台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00248.0048.50-22,086-0.10%
2024/06/1100.001546.8547.20-152,165-0.69%
2024/06/07548.00548.6548.3002,1960.00%
2024/06/05548.1000.0048.1552,2860.22%
2024/06/041049.4000.0048.90102,2920.44%
2024/05/31648.23649.7049.7002,2610.00%
2024/05/24246.5500.0047.2022,2540.09%
2024/05/1000.00147.5547.60-12,362-0.04%
2024/05/08147.6500.0047.1012,3390.04%
2024/02/201038.3000.0037.70101,5930.63%
2024/02/05337.5500.0037.8531,4250.21%
2024/01/22137.0000.0036.8011,3990.07%
2024/01/08135.5000.0035.7011,2780.08%
2023/12/0600.001033.9034.60-10915-1.09%
2023/12/0400.00231.6832.15-2813-0.25%
2023/11/30530.0000.0031.2057690.65%
2023/11/17527.5000.0027.5056660.75%
2023/11/10927.67327.7527.6066750.89%
2023/11/09527.9000.0027.9556570.76%
2023/11/061527.2800.0027.25156372.35%
2023/09/0100.00125.2025.35-1921-0.11%
2023/08/30126.0000.0025.8019910.10%
2023/07/17123.2500.0023.2511,4010.07%
2023/04/2700.00120.5021.35-1751-0.13%
2023/03/0100.00017.5017.4006310.00%
2023/02/09017.8500.0018.3508860.00%
2022/11/1400.00119.5019.20-11,752-0.06%
2022/11/11119.0000.0019.2011,7160.06%
2022/10/25419.18419.1518.8001,3680.00%
2022/10/2400.00119.2519.35-11,308-0.08%
2022/10/06118.1500.0018.2018410.12%
2022/07/2500.000.414.3514.45-0.4287-0.15%
2022/05/0600.00114.3514.40-1459-0.22%
2022/05/04114.6000.0014.5014830.21%
2021/07/1200.00113.7513.70-1988-0.10%
2021/05/1200.003013.5013.45-301,270-2.36%
2021/04/2100.00114.8015.10-11,020-0.10%
2021/04/13014.4500.0014.2509950.00%
2021/03/11114.2500.0014.2511,7990.06%
2021/03/08114.9000.0014.5011,8960.05%
2021/01/191013.6000.0013.65102,5160.40%
2021/01/121013.9000.0013.85102,4850.40%
2021/01/111013.9500.0013.95102,4660.41%
2020/12/2300.00114.2014.25-12,221-0.05%
2020/12/2200.00114.5014.30-12,207-0.05%
2020/12/1800.00313.8814.00-32,106-0.14%
2020/12/1700.00613.6813.65-62,020-0.30%
2020/11/3000.00115.5515.15-11,397-0.07%
2020/11/27115.5500.0016.0011,2960.08%
2020/05/0400.00517.3016.70-5322-1.55%
2020/04/30518.0000.0017.9053071.63%
2020/01/2000.00516.6016.75-5142-3.50%
2019/09/09516.5500.0016.4051303.83%
2019/04/22317.23316.5517.1001700.00%
2019/03/1100.000.215.9015.95-0.299-0.24%
2018/07/2500.00315.6016.00-3136-2.20%
2018/06/2700.004.215.3515.45-4.2154-2.70%
2018/05/2400.00015.0515.0502570.00%
2018/03/20115.7000.0015.9013640.27%
2018/03/1500.00416.4816.10-4344-1.16%
2018/02/0600.000.114.8014.95-0.1247-0.03%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音