• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21324.7500.0024.6534,6170.06%
2025/01/20124.8500.0024.9514,6270.02%
2025/01/0200.00125.3525.50-15,065-0.02%
2024/12/3100.003025.1025.05-305,147-0.58%
2024/12/30125.1000.0025.1015,4430.02%
2024/12/27125.0500.0024.8515,7990.02%
2024/12/25125.0500.0025.0517,8990.01%
2024/12/2300.001.325.0025.00-1.38,211-0.02%
2024/12/1800.001125.4525.55-118,319-0.13%
2024/12/1700.00125.5025.65-18,325-0.01%
2024/12/131025.651025.8125.6008,2620.00%
2024/12/12126.0000.0025.9018,2370.01%
2024/12/11226.43226.5326.0508,2200.00%
2024/12/10326.63326.9326.6008,1770.00%
2024/12/0900.00727.0027.00-78,153-0.09%
2024/12/04226.33626.3026.30-48,026-0.05%
2024/12/0300.00426.5526.70-48,044-0.05%
2024/12/021226.4000.0026.25128,0070.15%
2024/11/29526.5500.0026.3557,9860.06%
2024/11/271526.93526.9926.45107,9560.13%
2024/11/26127.3000.0027.3017,8180.01%
2024/11/2500.00227.5027.40-27,815-0.03%
2024/11/22627.95227.9527.7047,8960.05%
2024/11/211028.26228.5828.2087,8250.10%
2024/11/20228.23128.5028.1017,7460.01%
2024/11/19628.51828.6828.65-27,637-0.03%
2024/11/18228.4800.0028.2027,5170.03%
2024/11/15428.582128.8428.60-177,431-0.23%
2024/11/14127.90328.1327.90-27,267-0.03%
2024/11/131628.4200.0028.25167,2010.22%
2024/11/12728.44428.3028.0537,0560.04%
2024/11/11227.30527.6127.35-36,785-0.04%
2024/11/08127.15127.4026.8506,7190.00%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/06226.78326.8827.00-16,695-0.01%
2024/10/28126.3500.0026.3516,7320.01%
2024/10/25226.5800.0026.5526,7270.03%
2024/10/2400.001426.6026.50-146,729-0.21%
2024/10/23626.8200.0026.7566,7080.09%
2024/10/22426.9300.0026.9546,7130.06%
2024/10/18226.7800.0026.8526,7440.03%
2024/10/16326.6500.0027.0036,7550.04%
2024/10/15427.1900.0026.7546,7480.06%
2024/10/14927.0800.0027.0596,7300.13%
2024/10/11227.1300.0026.9026,7600.03%
2024/10/091427.4600.0027.35146,7580.21%
2024/10/0800.004.128.2528.05-4.16,754-0.06%
2024/10/04328.80128.6528.8026,8790.03%
2024/10/01929.67230.0829.6076,6500.11%
2024/09/3011930.881730.7929.901026,4571.58% 大買/鉅額交易
2024/09/272029.4650.129.6830.15-30.15,422-0.56%
2024/09/261327.6500.0027.45134,9490.26%
2024/09/25127.50327.3227.45-24,867-0.04%
2024/09/24426.741126.7926.75-74,826-0.15%
2024/09/23225.8000.0025.9024,8740.04%
2024/09/201225.8000.0025.60124,9220.24%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/12125.2500.0025.2515,2700.02%
2024/09/09225.4500.0025.5525,5490.04%
2024/09/052925.9400.0025.40296,1600.47%
2024/09/0400.00125.7525.60-16,964-0.01%
2024/09/02427.23227.2027.0027,4950.03%
2024/08/30128.15327.9527.80-28,024-0.02%
2024/08/29127.20127.1027.2008,1470.00%
2024/08/26427.79428.0527.5009,9450.00%
2024/08/22527.1000.0027.20512,1800.04%
2024/08/1600.00227.3026.90-212,754-0.02%
2024/08/1300.00226.7526.35-213,272-0.02%
2024/08/1200.00826.4026.30-813,623-0.06%
2024/08/0900.00125.7525.80-114,036-0.01%
2024/08/081025.5000.0025.451015,2650.07%
2024/08/07125.60226.1526.25-116,411-0.01%
2024/08/06224.7300.0024.90216,9790.01%
2024/08/02126.9000.0026.80118,5790.01%
2024/07/31126.6000.0026.60118,7380.01%
2024/07/19126.7000.0026.50119,3190.01%
2024/07/1700.000.527.3026.90-0.519,3960.00%
2024/07/16127.30127.6527.20019,8410.00%
2024/07/121127.20327.2527.45820,5150.04%
2024/07/11627.78427.7027.55220,5160.01%
2024/07/10227.654127.7727.75-3920,585-0.19%
2024/07/09328.30327.9228.20020,6480.00%
2024/07/081728.76128.9028.401620,8040.08%
2024/07/05330.87330.7530.80020,8450.00%
2024/07/04231.3300.0031.30220,8110.01%
2024/07/03132.20432.0832.35-320,741-0.01%
2024/07/02431.44531.2531.70-120,5130.00%
2024/07/01730.48630.7330.15120,1860.00%
2024/06/281030.73330.9830.60720,1220.03%
2024/06/2700.00430.9631.45-419,994-0.02%
2024/06/26230.8800.0030.55219,8320.01%
2024/06/25130.40430.9031.05-319,794-0.02%
2024/06/24630.61530.8230.60119,7370.01%
2024/06/21230.53430.7530.65-219,734-0.01%
2024/06/19430.21230.5029.85219,6310.01%
2024/06/18230.3000.0030.30219,5590.01%
2024/06/171230.52130.5030.451119,5610.06%
2024/06/14131.0000.0030.80119,5880.01%
2024/06/1300.00330.8231.10-319,422-0.02%
2024/06/12529.99130.5530.00419,2760.02%
2024/06/111032.94332.6031.65718,9320.04%
2024/06/072132.1600.0031.602118,1650.12%
2024/06/06632.0600.0031.85618,0100.03%
2024/06/05432.36331.9032.10117,7250.01%
2024/06/04331.151331.1031.05-1017,295-0.06%
2024/06/031132.4300.0031.951117,2240.06%
2024/05/311033.63133.3532.70917,0180.05%
2024/05/303233.73833.8433.152416,5980.14%
2024/05/29633.82634.0832.80015,9900.00%
2024/05/28330.802731.1832.20-2414,362-0.17%
2024/05/2400.00128.4028.60-113,993-0.01%
2024/05/2300.00328.2528.00-314,075-0.02%
2024/05/22128.7500.0028.95114,1470.01%
2024/05/21628.15528.2428.10114,3000.01%
2024/05/2000.00128.9528.85-114,832-0.01%
2024/05/17828.66329.1028.70514,9350.03%
2024/05/16129.25329.0229.50-214,772-0.01%
2024/05/15628.73828.7428.45-214,505-0.01%
2024/05/141030.113129.7429.40-2114,149-0.15%
2024/05/131628.298.128.9328.207.912,9000.06%
2024/05/10527.63327.5027.45211,7750.02%
2024/05/09826.78827.1026.85011,1940.00%
2024/05/0813.127.183328.1826.60-19.910,816-0.18%
2024/05/0700.00426.1126.15-49,512-0.04%
2024/05/06225.7000.0025.4029,3980.02%
2024/05/03225.95325.9525.95-19,329-0.01%
2024/05/02325.905.425.8725.70-2.49,303-0.03%
2024/04/30125.8000.0026.0019,3130.01%
2024/04/2900.00926.8726.55-99,260-0.10%
2024/04/2600.00526.4526.60-59,017-0.06%
2024/04/252.425.83326.0825.70-0.68,833-0.01%
2024/04/23625.94125.8525.9058,8430.06%
2024/04/22126.951.226.8726.00-0.28,8120.00%
2024/04/196.226.7318.326.9226.60-12.18,358-0.14%
2024/04/1800.00125.2525.15-17,740-0.01%
2024/04/17125.75125.6525.3007,8060.00%
2024/04/161.325.1200.0025.251.37,9120.02%
2024/04/15626.33426.2526.4028,0240.02%
2024/04/12126.15426.3826.35-38,064-0.04%
2024/04/112626.201626.0926.10108,2640.12%
2024/04/10124.95125.0524.9508,6980.00%
2024/04/08223.8300.0024.1028,9690.02%
2024/04/03024.0000.0023.9009,0070.00%
2024/03/28224.3300.0024.3029,5450.02%
2024/03/21124.9000.0024.95110,7630.01%
2024/03/19525.55525.6525.70011,1730.00%
2024/03/15224.4500.0024.55212,0380.02%
2024/03/131125.4000.0025.351114,5220.08%
2024/03/123.525.96125.9525.952.515,3240.02%
2024/03/0800.002025.4525.35-2019,216-0.10%
2024/03/07325.7000.0025.50319,9210.02%
2024/03/061226.58326.6526.35920,3980.04%
2024/03/051327.231327.6827.15020,5070.00%
2024/03/012427.5400.0027.202420,8740.11%
2024/02/29527.811327.8927.65-821,012-0.04%
2024/02/271127.1400.0027.051120,6830.05%
2024/02/261127.451227.5927.40-120,5290.00%
2024/02/231027.151027.3527.25020,3500.00%
2024/02/221127.051227.6827.10-120,1860.00%
2024/02/21227.8815.527.8327.50-13.519,912-0.07%
2024/02/201025.8510.626.2326.60-0.619,3530.00%
2024/02/1900.001125.5925.80-1119,125-0.06%
2024/02/1600.00324.4824.65-318,996-0.02%
2024/02/15222.6500.0024.05218,9380.01%
2024/02/05022.7000.0022.65018,8890.00%
2024/02/020.122.9000.0022.850.118,9420.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－16天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音