中櫃 (2613)-統一-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股▼0.61%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.88	3	34.78	34.70	-1	4,563	-0.02%
2024/11/21	1	35.85	1	36.20	35.40	0	4,527	0.00%
2024/11/20	3	35.40	2	35.45	35.45	1	4,440	0.02%
2024/11/19	1	35.00	1	35.20	34.85	0	4,220	0.00%
2024/11/18	0	0.00	1	34.70	34.10	-1	4,168	-0.02%
2024/11/15	3	35.60	1	35.70	34.45	2	4,128	0.05%
2024/11/13	0	0.00	1	35.05	34.70	-1	3,941	-0.03%
2024/11/12	4	36.39	1	36.65	35.30	3	3,902	0.08%
2024/11/08	3	36.63	3	36.75	35.50	0	3,682	0.00%
2024/11/07	0	0.00	2	34.50	35.45	-2	3,344	-0.06%
2024/11/06	2	35.05	0	0.00	34.90	2	3,268	0.06%
2024/11/05	0	0.00	2	36.13	36.30	-2	2,992	-0.07%
2024/11/04	6	34.48	16	34.97	33.00	-10	2,755	-0.36%
2024/11/01	0	0.00	2	33.13	33.30	-2	2,416	-0.08%
2024/10/28	1	32.40	1	32.90	31.20	0	2,337	0.00%
2024/10/21	0	0.00	7	30.64	31.40	-7	2,221	-0.32%
2024/10/18	20	30.80	13	30.27	30.50	7	2,216	0.32%
2024/10/17	10	31.09	10	31.80	31.10	0	2,201	0.00%
2024/10/16	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2024/10/15	1	30.25	0	0.00	30.05	1	2,133	0.05%
2024/10/04	1	34.75	0	0.00	34.70	1	2,074	0.05%
2024/10/01	17	38.76	15	39.71	38.55	2	1,996	0.10%
2024/09/30	1	37.05	0	0.00	36.65	1	1,679	0.06%
2024/09/27	16	38.69	13	38.65	38.45	3	1,654	0.18%
2024/09/26	12	39.15	15	38.76	38.80	-3	1,461	-0.21%
2024/09/25	4	35.85	2	36.50	36.50	2	1,081	0.18%
2024/09/24	0	0.00	1	33.15	33.20	-1	928	-0.11%
2024/09/12	0	0.00	2	29.65	29.90	-2	1,438	-0.14%
2024/09/11	2	30.10	0	0.00	29.60	2	1,522	0.13%
2024/08/26	1	32.70	1	33.00	32.80	0	5,510	0.00%
2024/08/19	0	0.00	1	33.00	33.10	-1	6,370	-0.02%
2024/08/06	1	34.00	0	0.00	31.95	1	7,402	0.01%
2024/08/05	0	0.00	1	31.60	32.65	-1	7,372	-0.01%
2024/08/02	2	34.83	2	35.00	34.35	0	7,366	0.00%
2024/07/30	1	33.70	0	0.00	33.80	1	7,317	0.01%
2024/07/08	1	38.65	6	38.77	38.45	-5	7,181	-0.07%
2024/07/05	2	40.03	0	0.00	39.80	2	7,149	0.03%
2024/07/04	1	40.90	1	41.10	40.50	0	7,120	0.00%
2024/07/03	1	41.10	1	42.45	41.55	0	7,095	0.00%
2024/07/02	3	40.45	2	40.83	40.15	1	7,044	0.01%
2024/07/01	2	41.00	0	0.00	40.85	2	7,013	0.03%
2024/06/28	3	41.10	1	41.80	41.80	2	6,981	0.03%
2024/06/27	3	41.73	10	41.76	41.65	-7	6,942	-0.10%
2024/06/24	0	0.00	1	43.30	43.30	-1	6,824	-0.01%
2024/06/21	12	45.04	0	0.00	44.80	12	6,776	0.18%
2024/06/19	0	0.00	0.1	44.78	44.00	-0.1	6,526	0.00%
2024/06/14	4	46.99	9	45.98	46.80	-5	6,119	-0.08%
2024/06/13	4	46.01	4	45.63	44.35	0	5,790	0.00%
2024/06/11	0	0.00	8	48.45	47.00	-8	5,346	-0.15%
2024/06/07	22	46.69	14	46.35	46.45	8	4,859	0.16%
2024/06/06	8	43.61	14	44.14	45.20	-6	4,088	-0.15%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/04	2	38.90	0	0.00	37.40	2	3,270	0.06%
2024/05/31	7	40.23	0	0.00	40.35	7	3,098	0.23%
2024/05/30	6.1	40.91	1	42.90	40.85	5.1	2,862	0.18%
2024/05/29	1	41.30	1	41.00	42.05	0	2,230	0.00%
2024/05/28	3	36.78	2	37.85	38.25	1	1,970	0.05%
2024/05/27	0	0.00	2	34.68	34.80	-2	1,780	-0.11%
2024/05/24	2	33.30	0	0.00	31.65	2	1,656	0.12%
2024/05/23	3	32.80	7	33.30	33.30	-4	1,445	-0.28%
2024/05/22	0	0.00	1	30.30	30.30	-1	1,334	-0.07%
2024/05/17	4	28.75	0	0.00	28.95	4	1,190	0.34%
2024/05/16	18	30.95	15	31.55	30.00	3	1,131	0.27%
2024/05/15	3	30.17	9.2	31.46	30.90	-6.2	981	-0.63%
2024/05/14	6.2	29.95	3	30.25	30.25	3.2	725	0.44%
2024/05/03	0	0.00	1	23.15	22.35	-1	201	-0.50%
2024/04/26	0	0.00	3	22.75	22.50	-3	174	-1.72%
2024/04/23	3	21.80	0	0.00	21.75	3	164	1.83%
2024/04/19	0	21.60	0	0.00	21.45	0	146	0.01%
2024/04/18	0	21.75	0	0.00	21.60	0	145	0.01%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.01%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.01%
2024/04/12	0.1	22.00	0	0.00	21.90	0.1	162	0.03%
2024/03/21	0	21.95	0	0.00	21.80	0	301	0.01%
2024/03/18	0.1	21.85	0	0.00	21.75	0.1	305	0.02%
2024/02/29	0	0.00	2	22.85	22.95	-2	438	-0.46%
2024/02/22	0	0.00	1	22.85	23.05	-1	432	-0.23%
2024/02/21	1	22.90	0	0.00	22.90	1	428	0.23%
2024/01/09	1	22.50	0	0.00	22.70	1	408	0.24%
2024/01/02	2	23.53	1	23.60	23.15	1	319	0.31%
2023/12/05	0	0.00	3	25.00	23.60	-3	207	-1.45%
2023/12/04	1	22.00	10	23.02	23.50	-9	118	-7.57%
2023/10/31	0	20.05	0	0.00	20.00	0	84	0.01%
2023/10/30	0	20.20	0	0.00	20.05	0	83	0.01%
2023/10/24	0	20.25	0	0.00	20.25	0	89	0.01%
2023/08/21	0	0.00	2	21.33	20.80	-2	143	-1.40%
2023/08/18	3	21.32	0	0.00	21.45	3	144	2.07%
2023/08/14	0	20.15	0	0.00	20.30	0	137	0.01%
2023/08/11	0	20.25	0	0.00	20.35	0	137	0.01%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.01%
2023/07/25	0	20.25	0	0.00	20.30	0	152	0.01%
2023/07/24	0	20.30	0	0.00	20.25	0	151	0.01%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.01%
2023/07/17	3	20.50	0	0.00	20.70	3	162	1.85%
2023/07/05	0	21.80	0	0.00	21.65	0	171	0.01%
2023/06/29	0	0.00	1	21.60	21.60	-1	172	-0.58%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/19	2	21.80	0	0.00	21.80	2	182	1.10%
2023/04/21	3	22.43	0	0.00	23.10	3	443	0.68%
2023/04/19	3	23.00	0	0.00	22.90	3	442	0.68%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/02/24	0	0.00	1	23.90	24.15	-1	661	-0.15%
2023/02/23	4	23.69	3	23.70	23.75	1	625	0.16%
2023/02/22	0	0.00	1	22.80	22.75	-1	596	-0.17%
2023/02/03	0	0.00	1	23.00	22.75	-1	721	-0.14%
2023/01/31	0	0.00	2	22.35	22.30	-2	724	-0.28%
2023/01/06	1	21.75	0	0.00	21.75	1	764	0.13%
2023/01/03	1	22.30	0	0.00	21.95	1	827	0.12%
2022/12/28	1	22.65	0	0.00	22.65	1	826	0.12%
2022/12/27	1	23.10	2	23.13	23.00	-1	832	-0.12%
2022/12/23	5	22.55	0	0.00	23.00	5	826	0.60%
2022/12/13	0	0.00	1	22.75	23.00	-1	739	-0.14%
2022/12/12	1	22.05	0	0.00	22.20	1	747	0.13%
2022/12/07	0	0.00	1	22.95	22.25	-1	867	-0.12%
2022/12/06	1	22.40	1	22.55	22.25	0	912	0.00%
2022/12/05	0	0.00	1	22.95	22.95	-1	947	-0.11%
2022/12/02	1	22.45	0	0.00	22.60	1	948	0.11%
2022/12/01	1	22.90	1	23.45	22.75	0	953	0.00%
2022/11/30	1	22.35	1	22.45	22.30	0	932	0.00%
2022/11/28	1	21.35	0	0.00	21.55	1	928	0.11%
2022/11/25	0	0.00	1	22.15	21.70	-1	931	-0.11%
2022/11/24	1	21.55	0	0.00	21.75	1	924	0.11%
2022/11/23	0	0.00	1	21.60	21.80	-1	922	-0.11%
2022/11/22	0	0.00	1	21.40	20.95	-1	919	-0.11%
2022/11/18	2	21.15	1	21.30	21.05	1	918	0.11%
2022/11/17	1	21.70	0	0.00	21.70	1	909	0.11%
2022/11/16	1	21.35	1	21.85	21.55	0	907	0.00%
2022/11/14	0	0.00	2	21.93	22.10	-2	896	-0.22%
2022/11/11	1	21.60	0	0.00	21.65	1	894	0.11%
2022/11/10	1	21.70	0	0.00	21.70	1	887	0.11%
2022/11/08	0	0.00	1	22.35	22.05	-1	880	-0.11%
2022/11/07	1	22.15	0	0.00	21.80	1	871	0.11%
2022/11/04	0	0.00	6	21.62	21.90	-6	865	-0.69%
2022/11/03	0	0.00	5	20.70	21.25	-5	853	-0.59%
2022/11/02	11	21.35	0	0.00	20.70	11	845	1.30%
2022/10/26	0.1	20.40	0	0.00	20.20	0.1	814	0.01%
2022/10/25	0.1	20.55	0	0.00	20.60	0.1	814	0.01%
2022/10/21	0.1	20.80	0	0.00	20.50	0.1	808	0.01%
2022/08/25	0	0.00	1	26.40	26.35	-1	684	-0.15%
2022/08/23	1	26.05	0	0.00	26.05	1	712	0.14%
2022/05/30	1	36.20	1	35.90	36.30	0	6,904	0.00%
2022/05/10	0	0.00	5	37.25	37.50	-5	7,538	-0.07%
2022/05/09	5	38.34	0	0.00	37.10	5	7,443	0.07%
2022/05/06	0	0.00	1	38.30	38.40	-1	7,307	-0.01%
2022/05/05	2	40.90	2	40.10	39.30	0	7,233	0.00%
2022/04/29	6	38.50	6	37.45	37.00	0	6,418	0.00%
2022/04/28	0	0.00	2	36.70	36.45	-2	6,306	-0.03%
2022/04/27	14	37.02	12	36.90	36.50	2	6,257	0.03%
2022/04/26	20	38.39	33	38.87	37.80	-13	6,124	-0.21%
2022/04/25	48	39.85	27	39.11	37.95	21	5,900	0.36%
2022/04/22	8	40.15	8	41.93	42.00	0	5,449	0.00%
2022/04/19	0	0.00	2	36.95	37.00	-2	4,943	-0.04%
2022/04/18	0	0.00	6	37.02	36.90	-6	4,903	-0.12%
2022/04/14	8	38.84	8	38.92	38.15	0	4,818	0.00%
2022/04/12	0	0.00	5	38.45	37.10	-5	4,636	-0.11%
2022/04/11	0	0.00	5	37.05	37.15	-5	4,558	-0.11%
2022/04/08	0	0.00	5	38.00	38.50	-5	4,486	-0.11%
2022/04/07	0	0.00	2	40.68	36.90	-2	4,316	-0.05%
2022/04/06	9	39.63	8	40.41	40.95	1	4,090	0.02%
2022/03/28	10	35.27	0	0.00	34.50	10	3,537	0.28%
2022/03/25	0	0.00	4	34.45	34.30	-4	3,514	-0.11%
2022/03/24	0	0.00	9	35.46	35.55	-9	3,491	-0.26%
2022/03/22	18	37.35	0	0.00	36.50	18	3,438	0.52%
2022/03/16	0	0.00	1	35.30	35.40	-1	3,278	-0.03%
2022/03/11	4	40.93	3	41.33	39.50	1	3,010	0.03%
2022/03/10	0	0.00	45	42.16	42.00	-45	2,826	-1.59%
2022/03/09	0	0.00	32	38.23	39.35	-32	2,470	-1.30%
2022/03/08	32	37.33	20	40.23	35.80	12	2,436	0.49%
2022/03/07	41	39.40	4	39.60	39.55	37	2,305	1.61%
2022/03/04	30	40.34	24	39.88	39.40	6	2,098	0.29%
2022/03/03	12	37.02	13	37.55	38.55	-1	1,639	-0.06%
2022/03/02	20	32.80	1	35.05	35.05	19	1,266	1.50%
2022/02/25	2	32.80	0	0.00	32.05	2	1,103	0.18%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	60	29.15	29.15	-60	597	-10.04%
2022/02/22	40	28.27	0	0.00	26.50	40	546	7.32%
2022/02/18	20	26.65	0	0.00	26.65	20	355	5.63%
2021/11/08	4	27.60	4	27.40	27.55	0	1,360	0.00%
2021/11/02	0	0.00	2	26.35	26.20	-2	1,493	-0.13%
2021/11/01	2	26.00	0	0.00	25.90	2	1,502	0.13%
2021/10/29	0	0.00	5	26.15	26.10	-5	1,509	-0.33%
2021/10/28	5	25.70	0	0.00	25.60	5	1,517	0.33%
2021/10/05	0	0.00	1	28.00	28.40	-1	2,348	-0.04%
2021/09/10	0	0.00	2	31.70	31.85	-2	4,950	-0.04%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/02	2	33.45	10	33.60	32.85	-8	6,576	-0.12%
2021/09/01	10	33.28	0	0.00	32.80	10	6,569	0.15%
2021/08/31	23	35.00	23	34.13	33.75	0	6,585	0.00%
2021/08/30	0	0.00	1	34.95	34.00	-1	6,738	-0.01%
2021/08/27	1	34.00	0	0.00	34.00	1	6,743	0.01%
2021/08/26	2	35.63	1	34.75	35.05	1	6,770	0.01%
2021/08/25	1	35.35	1	35.75	35.85	0	6,824	0.00%
2021/08/24	2	35.55	11	37.19	35.25	-9	6,827	-0.13%
2021/08/23	10	35.45	11	35.12	35.80	-1	6,686	-0.01%
2021/08/19	10	34.18	0	0.00	31.50	10	6,721	0.15%
2021/08/17	0	0.00	1	31.15	30.30	-1	6,846	-0.01%
2021/08/13	1	33.10	0	0.00	32.15	1	6,984	0.01%
2021/07/30	2	34.25	0	0.00	33.50	2	7,331	0.03%
2021/07/19	0	0.00	1	38.85	39.65	-1	8,564	-0.01%
2021/07/02	0	0.00	1	45.55	46.50	-1	8,750	-0.01%
2021/07/01	0	0.00	4	50.75	48.40	-4	8,723	-0.05%
2021/06/30	1	44.90	1	47.50	49.90	0	8,659	0.00%
2021/06/29	1	48.00	0.1	49.00	49.00	0.9	8,564	0.01%
2021/06/28	4	50.20	2	49.65	51.20	2	8,402	0.02%
2021/06/25	7.1	44.41	5.3	44.44	46.55	1.8	8,084	0.02%
2021/06/24	24	40.39	26	40.85	42.35	-2	7,618	-0.03%
2021/06/23	2	38.50	4	38.50	38.50	-2	7,060	-0.03%
2021/06/22	6	42.13	12	42.44	42.75	-6	6,842	-0.09%
2021/06/21	2	38.90	0	0.00	38.90	2	6,452	0.03%
2021/06/18	2	35.18	6.2	35.37	35.40	-4.2	6,385	-0.07%
2021/06/17	11	29.83	7	31.85	32.20	4	6,089	0.07%
2021/06/16	7	30.20	4	30.81	29.30	3	5,619	0.05%
2021/06/15	0	0.00	2	29.30	29.35	-2	5,000	-0.04%
2021/06/10	1	25.75	0	0.00	25.90	1	4,727	0.02%
2021/06/09	0	0.00	2	26.80	26.20	-2	4,715	-0.04%
2021/06/08	2	27.10	0	0.00	27.00	2	4,701	0.04%
2021/06/07	6	28.55	0	0.00	26.95	6	4,670	0.13%
2021/06/04	0	0.00	3	27.90	27.00	-3	4,496	-0.07%
2021/06/03	3	28.20	1	27.80	28.00	2	4,480	0.04%
2021/06/02	5	27.99	4	27.70	27.60	1	4,440	0.02%
2021/05/31	0	0.00	3	27.93	26.70	-3	4,314	-0.07%
2021/05/28	2	28.35	7	27.85	27.75	-5	4,269	-0.12%
2021/05/27	12	28.03	6	28.00	27.70	6	4,210	0.14%
2021/05/26	9	26.68	2	26.75	27.25	7	4,130	0.17%
2021/05/25	23	26.39	31	27.04	27.00	-8	4,029	-0.20%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/20	1	23.90	0	0.00	22.35	1	3,698	0.03%
2021/05/19	1	23.00	0	0.00	23.45	1	3,632	0.03%
2021/05/17	0	0.00	1	19.90	19.45	-1	3,581	-0.03%
2021/05/14	1	21.70	2	21.10	21.60	-1	3,546	-0.03%
2021/05/13	1	23.80	0	0.00	22.95	1	3,507	0.03%
2021/05/12	1	26.95	4	26.18	25.45	-3	3,464	-0.09%
2021/05/11	2	29.50	0	0.00	28.25	2	3,438	0.06%
2021/05/10	8	30.61	5	31.00	30.95	3	3,341	0.09%
2021/05/06	0	0.00	3	29.45	28.50	-3	3,108	-0.10%
2021/05/05	1	29.80	1	29.00	29.10	0	2,986	0.00%
2021/05/04	13	27.97	14	30.60	30.60	-1	2,532	-0.04%
2021/04/29	0	0.00	1	24.50	25.35	-1	1,848	-0.05%
2021/04/23	0	0.00	2	25.90	25.50	-2	1,645	-0.12%
2021/04/21	4	26.69	3.5	26.82	27.05	0.5	1,344	0.03%
2021/04/20	0	0.00	2.2	23.67	24.60	-2.2	1,210	-0.18%
2021/04/19	2	23.00	1	23.20	24.00	1	1,063	0.09%
2021/04/16	2	21.58	0	0.00	21.85	2	956	0.21%
2021/04/15	0	0.00	2	21.00	20.80	-2	920	-0.22%
2021/04/13	2	22.20	0	0.00	20.90	2	953	0.21%
2021/04/07	2	20.95	0	0.00	20.85	2	1,011	0.20%
2021/03/29	1	20.70	1	21.50	21.40	0	1,336	0.00%
2021/03/23	1	21.40	1	21.50	20.35	0	1,504	0.00%
2021/03/22	1	19.00	0	0.00	20.00	1	1,449	0.07%
2021/03/19	10	18.30	10	18.55	18.20	0	1,507	0.00%
2021/02/01	0	0.00	1	15.85	16.00	-1	2,001	-0.05%
2021/01/25	1	17.50	0	0.00	17.45	1	2,066	0.05%
2021/01/19	0	0.00	5	17.75	17.75	-5	2,023	-0.25%
2021/01/14	1	19.65	0	0.00	19.40	1	1,974	0.05%
2021/01/12	1	19.35	0	0.00	19.35	1	1,947	0.05%
2021/01/05	1	22.75	0	0.00	22.60	1	1,839	0.05%
2021/01/04	1	23.50	1	23.80	23.60	0	1,801	0.00%
2020/12/31	4	23.00	1	22.60	22.90	3	1,725	0.17%
2020/12/29	3	24.17	0	0.00	23.15	3	1,619	0.19%
2020/12/28	1	22.35	0	0.00	22.45	1	1,387	0.07%
2020/12/25	20	20.45	20	20.65	20.45	0	1,287	0.00%
2020/12/21	6	21.27	8	21.91	21.25	-2	1,165	-0.17%
2020/12/18	1	20.60	1	20.80	20.75	0	1,040	0.00%
2020/12/17	0	0.00	2	20.00	20.05	-2	967	-0.21%
2020/12/15	0	0.00	3	21.32	20.20	-3	925	-0.32%
2020/12/14	0	0.00	1	20.05	20.20	-1	837	-0.12%
2020/12/11	1	20.00	2	20.20	19.45	-1	793	-0.13%
2020/12/10	2	19.15	0	0.00	19.30	2	684	0.29%
2020/12/08	1	18.90	1	18.90	18.80	0	665	0.00%
2020/12/01	3	18.50	2	18.55	18.50	1	723	0.14%
2020/11/30	0	0.00	101.6	19.33	18.90	-101.6	715	-14.19%	大賣/鉅額交易
2020/11/26	2	19.35	0	0.00	19.30	2	717	0.28%
2020/11/25	1	19.05	2	19.43	19.85	-1	700	-0.14%
2020/11/24	2	19.03	1	19.35	19.00	1	682	0.15%
2020/11/19	1	17.90	3	18.42	17.95	-2	612	-0.33%
2020/11/18	2	18.40	0	0.00	18.15	2	583	0.34%
2020/11/16	1	16.60	1	16.95	17.20	0	539	0.00%
2020/11/12	4	16.53	4	16.55	16.45	0	514	0.00%
2020/10/27	0	0.00	0	15.00	15.35	0	371	0.00%
2020/09/08	5	16.35	5	16.50	16.10	0	276	0.00%
2020/08/28	0	0.00	4	15.30	15.40	-4	174	-2.29%
2020/08/27	4	15.85	0	0.00	15.85	4	151	2.64%
2020/08/25	0	0.00	1	14.50	14.35	-1	92	-1.08%
2019/12/06	0	0.00	1	15.00	14.95	-1	136	-0.73%
2019/12/02	1	15.00	0	0.00	14.90	1	107	0.93%
2019/05/07	1	13.35	1	13.35	13.40	0	564	0.00%
2019/03/19	0	0.00	3	13.20	13.10	-3	356	-0.84%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/08	3	13.13	0	0.00	13.10	3	294	1.02%
2019/03/07	0	0.00	2	13.00	12.95	-2	276	-0.72%
2019/02/13	2	13.53	0	0.00	13.55	2	177	1.12%
2018/12/22	0	0.00	2	12.65	12.55	-2	124	-1.61%
2018/11/22	1	11.55	0	0.00	11.60	1	112	0.89%
2018/08/08	0	0.00	2	12.50	12.50	-2	63	-3.13%
2018/08/03	0	0.00	1	12.35	12.40	-1	64	-1.56%
2018/07/03	1	12.30	0	0.00	12.55	1	108	0.92%
2018/06/28	3	12.60	0	0.00	12.70	3	102	2.94%
2018/06/27	0	0.00	1.2	12.56	12.70	-1.2	100	-1.15%
2018/06/21	0	0.00	1	12.80	12.80	-1	99	-1.01%
2018/06/14	1	12.85	0	0.00	12.85	1	103	0.97%
2018/06/08	0	0.00	0	12.85	12.85	0	102	0.00%
2018/06/06	0.3	12.80	0	0.00	12.85	0.3	103	0.24%
2018/05/25	0.3	12.70	0	0.00	12.75	0.3	102	0.24%
2018/05/09	0.3	13.00	0	0.00	13.05	0.3	106	0.24%
2018/04/26	0.3	13.00	0	0.00	13.00	0.3	106	0.23%