• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.3027.35-13,472-0.03%
2025/01/1700.00127.1027.15-13,417-0.03%
2025/01/13526.0000.0026.3053,3250.15%
2025/01/102.126.5000.0026.602.13,2280.06%
2025/01/09426.8000.0026.8043,1900.13%
2025/01/08127.0000.0027.0013,1360.03%
2025/01/07227.40527.5127.45-33,000-0.10%
2025/01/06827.56227.4527.4062,9140.21%
2025/01/03127.3000.0027.3512,8640.03%
2024/12/25327.9800.0027.9532,8940.10%
2024/12/20127.6500.0027.5012,9060.03%
2024/12/19227.7500.0027.6522,8370.07%
2024/12/18327.9500.0027.9532,9210.10%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/13428.2500.0028.1542,8630.14%
2024/12/10128.4000.0028.5512,9660.03%
2024/12/09228.2500.0028.2522,9440.07%
2024/12/05628.2400.0028.2562,9540.20%
2024/11/29128.3500.0028.2512,9630.03%
2024/11/27128.6000.0028.6013,0730.03%
2024/11/22128.6000.0028.5512,8980.03%
2024/11/21128.6000.0028.6012,8900.03%
2024/11/20128.7500.0028.9512,8920.03%
2024/11/13228.5500.0028.5023,1490.06%
2024/11/12228.55128.5528.8013,1680.03%
2024/11/11228.7500.0028.8023,1330.06%
2024/11/07028.95128.8528.90-13,181-0.03%
2024/11/01128.8000.0028.9013,3800.03%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/070.129.4500.0029.300.14,1400.00%
2024/09/3000.00529.8029.60-54,165-0.12%
2024/09/2700.002529.6529.70-254,218-0.59%
2024/09/20129.400.129.5529.800.94,5940.02%
2024/09/1200.0016.929.5229.70-16.94,638-0.36%
2024/09/09129.0000.0029.1014,5880.02%
2024/09/0600.001529.0529.40-154,580-0.33%
2024/09/04429.03129.0029.0034,6270.06%
2024/08/3000.00629.5529.90-64,624-0.13%
2024/08/1900.00530.0029.80-54,858-0.10%
2024/08/0900.00129.1029.20-14,805-0.02%
2024/08/0700.00129.2529.30-14,840-0.02%
2024/08/0600.00128.8029.05-14,801-0.02%
2024/08/05129.05128.9528.9004,7340.00%
2024/08/0200.001029.7029.85-104,647-0.22%
2024/07/3100.001529.8529.75-154,695-0.32%
2024/07/2200.00129.5029.65-14,614-0.02%
2024/07/1900.00229.6329.65-24,545-0.04%
2024/07/18229.5500.0029.9024,4700.04%
2024/07/17129.7500.0029.6014,3960.02%
2024/07/16129.8000.0029.8514,3740.02%
2024/07/15530.65131.0030.6544,3750.09%
2024/07/1200.00230.5830.75-24,288-0.05%
2024/07/10130.601030.5030.50-94,305-0.21%
2024/07/08130.75130.7030.7504,2810.00%
2024/07/0500.00230.7830.70-24,264-0.05%
2024/07/0400.00530.6030.65-54,245-0.12%
2024/07/0300.00230.5330.40-24,217-0.05%
2024/07/0100.00230.5530.40-24,096-0.05%
2024/06/2800.002130.4530.40-214,024-0.52%
2024/06/2700.001130.1330.25-113,894-0.28%
2024/06/2400.00230.0530.05-23,806-0.05%
2024/06/2100.00130.0529.95-13,817-0.03%
2024/06/2000.004529.8129.95-453,784-1.19%
2024/06/12529.8500.0029.8054,0250.12%
2024/06/0700.00530.0530.15-54,066-0.12%
2024/06/042.829.8400.0029.802.84,0670.07%
2024/06/0300.00130.0530.00-14,057-0.02%
2024/05/30429.8000.0029.6543,9940.10%
2024/05/27229.9500.0029.9524,0390.05%
2024/05/23130.1000.0030.1013,9810.03%
2024/05/2000.00530.5530.55-53,914-0.13%
2024/05/1600.002530.4530.45-253,879-0.64%
2024/05/1000.00130.1530.35-13,707-0.03%
2024/05/0600.001930.4230.50-193,629-0.52%
2024/05/0300.00530.1030.05-53,529-0.14%
2024/04/22129.7000.0029.9513,5540.03%
2024/04/1900.001029.3529.30-103,489-0.29%
2024/04/17529.5500.0029.6053,3500.15%
2024/04/16129.6000.0029.5513,3130.03%
2024/04/0200.00130.1530.15-13,267-0.03%
2024/04/01130.15530.2530.20-43,275-0.12%
2024/03/2500.001030.2030.10-103,182-0.31%
2024/03/20029.8500.0029.7503,1770.00%
2024/03/12130.0000.0030.0512,8420.04%
2024/03/0700.00529.8029.70-52,803-0.18%
2024/03/0500.00529.7529.70-52,826-0.18%
2024/02/27529.5000.0029.5052,6890.19%
2024/02/233529.4700.0029.40352,6871.30%
2024/02/2100.005429.6029.45-542,677-2.02%
2024/02/201.129.3600.0029.351.12,6860.04%
2024/02/193.129.4700.0029.503.12,6940.12%
2024/02/15229.4000.0029.3522,7170.07%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－18天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章