• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22762.7100.0062.6075,9240.12%
2025/01/20563.84163.7063.7045,9590.07%
2025/01/1700.00264.2065.20-25,956-0.03%
2025/01/15263.9000.0063.5025,9190.03%
2025/01/14164.6000.0065.0015,9260.02%
2025/01/13864.52365.1365.3055,9160.08%
2025/01/1000.002365.4366.00-235,885-0.39%
2025/01/09763.5400.0062.6075,8100.12%
2025/01/0800.00464.9564.80-45,773-0.07%
2025/01/07964.4000.0063.9095,7670.16%
2025/01/0600.00465.6065.60-45,758-0.07%
2025/01/031164.9800.0064.60115,7920.19%
2025/01/02566.2600.0066.4055,7850.09%
2024/12/27365.5000.0066.5035,9530.05%
2024/12/26065.5200.0066.5006,1250.00%
2024/12/25064.8000.0066.5006,2720.00%
2024/12/2400.00165.8065.30-16,178-0.02%
2024/12/23263.50164.4063.6016,0910.02%
2024/12/20264.5900.0063.4026,0980.03%
2024/12/191.165.38165.7064.300.15,9610.00%
2024/12/18266.65168.1066.0015,8020.02%
2024/12/17167.60167.9067.6005,6410.00%
2024/12/16067.4400.0067.2005,4830.00%
2024/12/10171.0000.0070.7015,1890.02%
2024/12/041170.94271.3071.7095,1330.18%
2024/12/02873.2400.0073.2084,9660.16%
2024/11/29374.3700.0074.5034,8940.06%
2024/11/27175.7000.0075.5014,8620.02%
2024/11/21880.0000.0079.9084,8980.16%
2024/11/1400.00181.0080.20-14,569-0.02%
2024/11/13180.50279.8579.90-14,506-0.02%
2024/11/1200.00880.5979.60-84,464-0.18%
2024/11/1100.00578.9079.00-54,327-0.12%
2024/11/0700.000.274.8076.70-0.24,2060.00%
2024/11/0600.00575.8676.20-54,192-0.12%
2024/11/053.274.05274.5074.401.24,1470.03%
2024/11/04173.8000.0073.8014,1480.02%
2024/11/0100.00774.4775.00-74,165-0.17%
2024/10/29172.7000.0072.7014,1370.02%
2024/10/2500.00974.8775.50-94,117-0.22%
2024/10/23172.60373.1073.10-24,052-0.05%
2024/10/2100.000.173.0373.60-0.14,0940.00%
2024/10/18671.303.170.8371.902.94,1180.07%
2024/10/17272.6000.0072.2024,1120.05%
2024/10/16372.90172.9074.1024,1030.05%
2024/10/11371.3300.0071.0034,1940.07%
2024/10/09271.6000.0071.6024,1950.05%
2024/10/04773.2900.0073.3074,2560.16%
2024/10/0100.00177.6079.00-14,110-0.02%
2024/09/30178.0000.0076.3013,9500.03%
2024/09/27172.70575.9476.40-43,747-0.11%
2024/09/2500.00471.6571.80-43,590-0.11%
2024/09/24170.50969.6270.40-83,579-0.22%
2024/09/23166.90167.7068.1003,5160.00%
2024/09/20366.87367.4067.6003,5360.00%
2024/09/16065.3000.0065.3003,6020.00%
2024/09/09163.60164.5064.5003,7360.00%
2024/09/05165.301165.3165.00-104,063-0.25%
2024/09/041663.9800.0063.60164,2000.38%
2024/08/29167.2000.0067.2014,5460.02%
2024/08/27369.67368.4068.3004,7860.00%
2024/08/2600.00469.4070.00-44,829-0.08%
2024/08/23465.2300.0065.2044,8630.08%
2024/08/2100.00566.4066.30-55,056-0.10%
2024/08/2000.00166.7066.20-15,087-0.02%
2024/08/1400.00467.3067.40-45,395-0.07%
2024/08/13266.25167.9066.2015,5750.02%
2024/08/1200.00267.5567.50-25,741-0.03%
2024/08/0700.00164.7067.90-16,654-0.02%
2024/08/06264.15165.5063.6017,0260.01%
2024/07/3100.00270.9071.00-27,925-0.03%
2024/07/3000.00168.3069.90-17,942-0.01%
2024/07/2300.00569.0069.30-58,054-0.06%
2024/07/22564.74164.9064.9048,0660.05%
2024/07/19466.7000.0066.8048,0650.05%
2024/07/1800.00169.1068.90-18,138-0.01%
2024/07/1600.00469.0568.70-48,614-0.05%
2024/07/12566.04166.9066.9048,8020.05%
2024/07/11766.5000.0067.2078,8100.08%
2024/07/10765.9600.0066.5078,8770.08%
2024/07/09266.80666.9567.20-48,914-0.04%
2024/07/08068.80167.9067.90-19,020-0.01%
2024/07/05171.5000.0070.6018,9860.01%
2024/07/0400.00172.3072.60-19,018-0.01%
2024/07/03172.60273.0072.80-19,194-0.01%
2024/07/0200.00668.7370.70-69,107-0.07%
2024/07/01567.3000.0067.6058,9770.06%
2024/06/28168.60168.4068.0009,0050.00%
2024/06/26170.6000.0070.1018,8950.01%
2024/06/2500.00270.1070.70-28,887-0.02%
2024/06/2400.00169.6069.50-18,861-0.01%
2024/06/21270.35270.8070.0008,8860.00%
2024/06/2000.00169.9070.20-18,846-0.01%
2024/06/19269.30269.8569.2008,8820.00%
2024/06/1800.00169.4069.30-18,870-0.01%
2024/06/17269.4000.0069.1028,9100.02%
2024/06/14270.70170.0070.7018,9270.01%
2024/06/13468.70769.6168.90-38,955-0.03%
2024/06/12867.9500.0069.2088,9590.09%
2024/06/11376.0000.0072.3038,7840.03%
2024/06/07377.1000.0076.9038,6460.03%
2024/06/062.178.56378.5777.30-0.98,626-0.01%
2024/06/05276.2000.0076.1028,4980.02%
2024/06/0400.00375.1074.80-38,534-0.04%
2024/06/03377.00177.4076.8028,5250.02%
2024/05/31477.5000.0077.7048,5480.05%
2024/05/3000.00675.6276.60-68,457-0.07%
2024/05/28175.50174.7075.5008,4290.00%
2024/05/2400.00272.4071.60-28,625-0.02%
2024/05/23672.9300.0071.7068,7860.07%
2024/05/2200.00472.8573.30-48,774-0.05%
2024/05/17571.3600.0070.8059,0190.06%
2024/05/1600.00275.1075.00-28,893-0.02%
2024/05/14375.30373.7073.9008,6050.00%
2024/05/132275.202076.0973.8028,3360.02%
2024/05/101972.842372.8373.00-47,840-0.05%
2024/05/09571.78471.7770.6017,5000.01%
2024/05/081571.19572.9270.10107,3000.14%
2024/05/07372.101471.4071.90-116,779-0.16%
2024/05/0600.00169.3068.70-16,539-0.02%
2024/05/0300.00269.3569.00-26,492-0.03%
2024/05/02268.0500.0067.8026,4500.03%
2024/04/30167.60168.0068.1006,4410.00%
2024/04/2900.00370.4068.90-36,401-0.05%
2024/04/2600.002468.7568.70-246,323-0.38%
2024/04/25167.8000.0067.1016,3230.02%
2024/04/242467.67168.1067.50236,4330.36%
2024/04/23169.0000.0069.2016,3460.02%
2024/04/222068.632569.1469.20-56,217-0.08%
2024/04/19267.00666.6366.30-45,846-0.07%
2024/04/1800.00464.0864.70-45,649-0.07%
2024/04/17163.2000.0063.2015,6420.02%
2024/04/1600.001063.2062.90-105,686-0.18%
2024/04/1500.00266.4566.00-25,747-0.03%
2024/04/12165.50365.3066.70-25,782-0.03%
2024/04/09163.302462.8163.70-236,134-0.37%
2024/04/02957.20157.2057.3086,0200.13%
2024/03/2500.00161.8061.90-16,756-0.01%
2024/03/2100.00260.4060.60-27,038-0.03%
2024/03/1800.00258.2058.60-27,055-0.03%
2024/03/1500.00459.2058.90-47,025-0.06%
2024/03/1200.00261.6561.50-27,058-0.03%
2024/03/1100.00161.3061.60-17,280-0.01%
2024/03/0800.00161.5060.80-18,102-0.01%
2024/03/0700.00260.1559.80-28,665-0.02%
2024/03/06659.9000.0060.1068,8320.07%
2024/03/04261.70360.7062.00-18,891-0.01%
2024/03/01160.60260.7061.10-19,499-0.01%
2024/02/29461.2021.260.3661.40-17.29,495-0.18%
2024/02/27859.433.259.7458.104.89,3180.05%
2024/02/261959.621459.2659.3059,1640.05%
2024/02/23256.50357.3356.40-18,967-0.01%
2024/02/21157.001556.7356.50-148,768-0.16%
2024/02/20155.50155.3054.9008,5620.00%
2024/02/1900.00154.2053.90-18,457-0.01%
2024/02/1600.00352.4053.00-38,409-0.04%
2024/02/05251.1500.0051.0028,3820.02%
2024/02/02751.8700.0051.6078,3830.08%
2024/02/0100.00253.0053.20-28,353-0.02%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章