六角 (2732)-統一-台南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股▲1.37%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	119.50	0	0.00	121.50	0	326	0.00%
2024/05/09	0	123.00	0	0.00	120.00	0	331	0.00%
2024/05/07	0	123.00	0	0.00	121.50	0	343	0.00%
2024/05/06	0	123.50	1	123.50	123.50	-1	345	-0.28%
2024/05/03	0	124.35	0	0.00	123.50	0	354	0.00%
2024/05/02	0	0.00	1	124.00	124.50	-1	355	-0.28%
2024/04/30	1	121.52	0	0.00	122.50	1	357	0.28%
2024/04/29	0	0.00	1	123.00	123.50	-1	359	-0.28%
2024/04/26	0	120.50	0	0.00	120.00	0	361	0.00%
2024/04/19	0	115.50	0	0.00	112.00	0	389	0.00%
2024/04/18	0	116.00	0	0.00	115.50	0	397	0.00%
2024/04/16	0	117.50	0	0.00	114.50	0	407	0.00%
2024/04/15	0	120.50	0	0.00	118.00	0	408	0.00%
2024/04/12	0	120.50	0	0.00	121.00	0	410	0.00%
2024/04/11	0	123.50	0.1	121.75	120.50	-0.1	419	-0.03%
2024/04/08	1	124.04	0	0.00	123.50	1	452	0.23%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/04/02	0	128.00	0	0.00	127.50	0	453	0.00%
2024/04/01	0	129.50	0	0.00	131.50	0	453	0.00%
2024/03/28	1	128.01	0	0.00	128.00	1	449	0.22%
2024/03/26	0	131.00	0	0.00	128.50	0	450	0.00%
2024/03/25	1	132.00	0	0.00	131.00	1	448	0.22%
2024/03/22	0	132.00	0	0.00	130.50	0	448	0.00%
2024/03/20	0	133.50	0	0.00	132.00	0	450	0.00%
2024/03/19	0	135.50	0	0.00	133.50	0	448	0.00%
2024/03/18	0	132.50	0	0.00	135.50	0	448	0.00%
2024/02/19	0	0.00	2	127.50	127.50	-2	380	-0.53%
2024/02/15	3	121.67	1	122.00	121.00	2	373	0.54%
2024/01/24	0	0.00	1	132.50	132.00	-1	385	-0.26%
2024/01/22	1	129.50	0	0.00	128.50	1	380	0.26%
2024/01/18	1	130.00	1	131.00	132.50	0	372	0.00%
2024/01/10	0	0.00	1	126.50	126.00	-1	334	-0.30%
2024/01/09	1	124.50	0	0.00	125.00	1	330	0.30%
2024/01/08	0	0.00	1	127.00	126.50	-1	328	-0.30%
2024/01/03	1	126.00	0	0.00	124.00	1	310	0.32%
2024/01/02	1	124.50	1	122.50	124.50	0	287	0.00%
2023/12/29	0	0.00	1	121.50	120.00	-1	278	-0.36%
2023/12/15	0	0.00	1	118.00	118.00	-1	265	-0.38%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/12/06	0	0.00	1	123.00	121.00	-1	267	-0.37%
2023/12/05	0	0.00	1	118.50	119.00	-1	260	-0.38%
2023/12/04	0	0.00	1	119.00	120.00	-1	261	-0.38%
2023/11/30	0	0.00	1	119.00	118.00	-1	251	-0.40%
2023/11/21	1	115.00	1	117.00	117.00	0	247	0.00%
2023/11/17	1	116.00	2	119.75	119.50	-1	237	-0.42%
2023/11/16	2	118.50	3	118.17	118.00	-1	225	-0.44%
2023/11/15	0	0.00	1	113.50	114.00	-1	210	-0.47%
2023/11/02	2	114.00	2	114.50	115.00	0	221	0.00%
2023/11/01	0	0.00	2	112.00	112.50	-2	206	-0.97%
2023/09/21	0	0.00	1	112.50	112.50	-1	343	-0.29%
2023/09/08	1	120.50	0	0.00	119.00	1	411	0.24%
2023/08/18	1	129.00	1	131.50	124.50	0	599	0.00%
2023/08/17	1	127.50	0	0.00	129.00	1	608	0.16%
2023/08/14	1	130.00	1	131.00	129.50	0	642	0.00%
2023/08/11	0	0.00	1	135.50	135.50	-1	645	-0.15%
2023/07/18	3	149.50	0	0.00	146.50	3	988	0.30%
2023/07/17	0	0.00	1	149.00	152.00	-1	1,079	-0.09%
2023/07/14	4	151.88	4	153.88	152.50	0	1,113	0.00%
2023/07/12	1	154.50	0	0.00	151.50	1	1,113	0.09%
2023/07/11	1	157.00	1	159.50	156.50	0	1,121	0.00%
2023/07/10	0	0.00	1	158.50	159.50	-1	1,125	-0.09%
2023/07/07	3	160.50	0	0.00	157.00	3	1,126	0.27%
2023/07/05	1	168.50	1	169.00	168.00	0	1,125	0.00%
2023/07/04	1	166.50	0	0.00	165.50	1	1,136	0.09%
2023/06/30	0	0.00	0.1	170.50	170.50	-0.1	1,143	0.00%
2023/06/29	0	0.00	1	172.50	173.00	-1	1,156	-0.09%
2023/06/21	4	170.63	0	0.00	170.50	4	1,218	0.33%
2023/06/20	1	176.50	0	0.00	176.50	1	1,222	0.08%
2023/06/09	0	180.50	0	0.00	180.00	0	1,490	0.00%
2023/06/02	1	185.49	1	188.00	187.00	0	1,647	0.00%
2023/05/31	0	0.00	3	179.50	178.50	-3	1,741	-0.17%
2023/05/29	2	174.50	0	0.00	178.00	2	1,777	0.11%
2023/05/26	1	174.50	0	0.00	174.50	1	1,841	0.05%
2023/05/18	1	173.50	1	178.00	177.50	0	1,998	0.00%
2023/05/17	0	0.00	3	178.00	178.50	-3	2,070	-0.14%
2023/05/15	3	172.50	0	0.00	172.50	3	2,235	0.13%
2023/05/12	0	0.00	1	179.50	180.00	-1	2,281	-0.04%
2023/05/09	1	183.00	1	189.50	183.00	0	2,267	0.00%
2023/05/08	2	186.00	2	191.75	187.00	0	2,252	0.00%
2023/05/05	2	193.75	1	194.00	192.00	1	2,199	0.05%
2023/05/04	0	0.00	4	183.00	182.00	-4	2,123	-0.19%
2023/04/28	0	0.00	3	168.00	168.50	-3	2,151	-0.14%
2023/04/27	13	164.85	13	164.04	165.00	0	2,228	0.00%
2023/04/26	3	163.50	0	0.00	164.00	3	2,276	0.13%
2023/04/24	4	168.50	5	169.30	171.50	-1	2,461	-0.04%
2023/04/21	1	166.00	0	0.00	163.50	1	2,486	0.04%
2023/04/20	8	176.13	3	174.33	172.50	5	2,465	0.20%
2023/04/19	0	0.00	3	182.50	189.50	-3	2,366	-0.13%
2023/04/17	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2023/04/14	1	170.50	1	173.50	171.00	0	2,341	0.00%
2023/04/07	1	169.50	0	0.00	170.50	1	2,396	0.04%
2023/04/06	3	173.50	1	174.50	173.50	2	2,385	0.08%
2023/03/30	1	178.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	0	180.50	0	186.50	180.50	0	2,369	0.00%
2023/03/24	0	176.00	0	0.00	177.00	0	2,323	0.00%
2023/03/23	0	0.00	1	185.00	182.50	-1	2,310	-0.04%
2023/03/21	0	0.00	2	176.00	177.50	-2	2,250	-0.09%
2023/03/20	0	0.00	1	171.50	169.50	-1	2,226	-0.04%
2023/03/17	10	167.50	11	162.64	168.00	-1	2,257	-0.04%
2023/03/16	4	166.50	0	0.00	162.00	4	2,246	0.18%
2023/03/15	1	169.50	5	174.90	177.00	-4	2,201	-0.18%
2023/03/14	0	0.00	1	169.00	169.00	-1	2,159	-0.05%
2023/03/10	5	170.20	2	182.50	168.00	3	2,100	0.14%
2023/03/09	2	177.50	3	182.00	177.50	-1	2,052	-0.05%
2023/03/08	1	177.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	4	188.00	1	189.50	187.50	3	2,029	0.15%
2023/03/06	4	177.00	7	177.93	180.00	-3	1,956	-0.15%
2023/03/03	4	172.88	4	162.75	173.50	0	1,894	0.00%
2023/03/02	3	158.00	2	162.50	158.00	1	1,812	0.06%
2023/02/24	3	161.00	5	160.10	162.50	-2	1,799	-0.11%
2023/02/23	3	158.50	2	159.50	156.50	1	1,741	0.06%
2023/02/22	4	157.88	4	159.25	155.00	0	1,722	0.00%
2023/02/21	3	154.17	3	153.50	155.00	0	1,654	0.00%
2023/02/20	3	154.33	3	157.67	154.00	0	1,644	0.00%
2023/02/17	2	155.50	3	154.67	155.50	-1	1,650	-0.06%
2023/02/16	3	153.00	3	152.00	153.50	0	1,646	0.00%
2023/02/15	2	151.25	2	155.50	151.00	0	1,636	0.00%
2023/02/14	5	152.60	5	149.50	154.00	0	1,566	0.00%
2023/02/13	2	144.00	2	146.00	144.00	0	1,445	0.00%
2023/02/10	3	146.17	2	148.75	142.00	1	1,394	0.07%
2023/02/09	2	144.25	6	144.08	144.00	-4	1,345	-0.30%
2023/02/06	1	140.50	5	139.50	140.50	-4	1,319	-0.30%
2023/02/03	3	137.50	1	141.50	137.50	2	1,314	0.15%
2023/02/01	2	141.50	5	141.80	141.50	-3	1,286	-0.23%
2023/01/31	3	138.00	2	141.25	138.00	1	1,248	0.08%
2023/01/30	3	141.17	6	144.25	139.50	-3	1,231	-0.24%
2023/01/17	8	144.50	7	144.71	144.00	1	1,200	0.08%
2023/01/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	10	144.50	10	144.60	145.50	0	1,068	0.00%
2023/01/12	7	143.57	8	139.63	144.00	-1	977	-0.10%
2023/01/11	6	136.17	5	134.50	134.50	1	861	0.12%
2023/01/10	5	128.50	5	128.00	127.50	0	813	0.00%
2023/01/06	1	125.50	1	124.00	124.00	0	851	0.00%
2023/01/05	5	128.00	0	0.00	127.00	5	877	0.57%
2023/01/04	1	125.50	5	129.50	128.00	-4	881	-0.45%
2023/01/03	1	123.00	1	125.50	125.50	0	903	0.00%
2022/12/28	5	128.00	5	129.00	127.00	0	943	0.00%
2022/12/23	5	126.00	0	0.00	126.00	5	1,033	0.48%
2022/12/14	0	0.00	1	127.50	127.50	-1	1,407	-0.07%
2022/12/12	1	128.50	1	130.00	125.00	0	1,419	0.00%
2022/12/09	1	134.00	1	136.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/05	0	0.00	1	125.50	125.50	-1	1,306	-0.08%
2022/12/01	1	124.50	0	0.00	124.50	1	1,291	0.08%
2022/11/30	0	0.00	3	124.50	122.50	-3	1,276	-0.23%
2022/11/29	3	118.50	3	123.50	118.50	0	1,249	0.00%
2022/11/22	3	119.50	3	126.00	117.50	0	1,211	0.00%
2022/11/17	0	0.00	1	115.50	117.50	-1	1,135	-0.09%
2022/11/15	1	119.00	1	115.00	116.50	0	1,107	0.00%
2022/11/14	0	0.00	3	109.50	117.50	-3	1,063	-0.28%
2022/11/10	1	103.00	0	0.00	102.00	1	1,020	0.10%
2022/11/07	0	0.00	1	104.00	106.00	-1	999	-0.10%
2022/11/04	1	102.00	1	104.00	101.00	0	989	0.00%
2022/11/03	0	0.00	1	100.00	100.00	-1	977	-0.10%
2022/11/01	1	98.30	0	0.00	98.10	1	973	0.10%
2022/10/31	1	98.30	0	0.00	98.00	1	966	0.10%
2022/10/25	3	100.50	0	0.00	103.50	3	951	0.32%
2022/10/18	1	108.00	1	108.50	108.50	0	925	0.00%
2022/10/17	1	107.00	2	111.00	113.00	-1	917	-0.11%
2022/10/14	2	110.50	2	113.50	113.50	0	902	0.00%
2022/10/13	4	113.75	0	0.00	112.50	4	863	0.46%
2022/10/12	1	123.00	1	125.50	125.00	0	826	0.00%
2022/10/11	3	126.67	1	129.50	126.00	2	814	0.25%
2022/10/07	2	136.50	2	135.00	135.00	0	775	0.00%
2022/10/04	1	123.00	1	123.00	125.50	0	667	0.00%
2022/10/03	1	127.00	0	0.00	126.00	1	645	0.15%
2022/09/29	0	0.00	1	130.50	133.00	-1	539	-0.19%
2022/09/26	1	134.50	1	131.50	126.00	0	403	0.00%
2022/09/22	0	0.00	1	131.00	127.00	-1	279	-0.36%
2022/09/21	1	128.50	0	0.00	130.00	1	197	0.51%
2022/09/19	0	0.00	3	108.33	110.00	-3	89	-3.36%
2022/09/16	3	105.17	1	108.00	103.50	2	75	2.65%
2022/08/30	0	0.00	1	103.00	102.50	-1	63	-1.57%
2022/08/26	1	100.50	0	0.00	102.00	1	64	1.56%
2022/08/24	0	0.00	1	97.60	97.60	-1	60	-1.65%
2022/08/17	1	97.00	0	0.00	97.20	1	62	1.61%
2022/08/05	1	96.70	0	0.00	96.80	1	63	1.57%
2022/07/22	2	100.50	2	101.00	100.50	0	62	0.00%
2022/07/19	0	0.00	1	101.00	100.50	-1	64	-1.56%
2022/07/12	1	97.10	1	95.00	95.00	0	62	0.00%
2022/07/11	1	99.80	0	0.00	99.00	1	62	1.59%
2022/07/06	1	100.50	1	101.50	101.00	0	59	0.00%
2022/06/22	0	0.00	1	94.80	94.80	-1	70	-1.43%
2022/06/16	1	97.50	0	0.00	97.10	1	92	1.08%
2022/06/06	0	0.00	1	101.50	101.50	-1	132	-0.76%
2022/06/02	1	100.50	0	0.00	100.00	1	132	0.75%
2022/05/23	0	0.00	1	95.10	94.50	-1	189	-0.53%
2022/05/16	2	92.55	0	0.00	91.60	2	210	0.95%
2022/04/14	0	0.00	7	104.00	105.50	-7	224	-3.12%
2022/03/31	0	0.00	1	106.50	106.50	-1	220	-0.45%
2022/03/30	1	105.50	0	0.00	105.50	1	218	0.46%
2022/03/29	0	0.00	1	107.50	107.00	-1	218	-0.46%
2022/03/28	1	105.50	0	0.00	106.50	1	220	0.45%
2022/03/18	7	118.00	7	117.00	118.00	0	200	0.00%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/08	1	100.00	1	103.00	103.00	0	168	0.00%
2022/03/07	2	102.75	1	102.50	102.50	1	167	0.60%
2022/03/01	1	109.50	1	110.50	109.00	0	155	0.00%
2022/02/25	7	107.00	9	106.67	105.00	-2	143	-1.39%
2022/02/24	1	100.50	1	104.50	100.00	0	122	0.00%
2022/02/23	1	99.90	0	0.00	100.00	1	114	0.87%
2022/02/21	0	0.00	1	103.50	102.00	-1	111	-0.90%
2022/02/18	2	103.00	2	103.50	103.00	0	109	0.00%
2022/02/15	2	98.75	0	0.00	98.30	2	91	2.18%
2022/01/24	1	87.40	1	89.00	89.00	0	77	0.00%
2022/01/20	0	0.00	1	91.20	90.70	-1	77	-1.29%
2022/01/13	0	0.00	1	89.00	89.00	-1	77	-1.30%
2022/01/07	1	90.10	0	0.00	90.20	1	77	1.28%
2022/01/04	0	0.00	1	93.80	93.80	-1	78	-1.27%
2021/12/30	1	92.30	0	0.00	91.60	1	78	1.27%
2021/12/27	0	0.00	1	95.20	96.00	-1	81	-1.23%
2021/12/24	4	92.08	0	0.00	92.20	4	80	4.96%
2021/12/23	3	91.00	0	0.00	92.00	3	83	3.59%
2021/12/22	0	0.00	1	90.80	91.30	-1	84	-1.19%
2021/12/16	1	88.90	0	0.00	88.70	1	87	1.14%
2021/12/15	1	89.20	1	89.80	89.80	0	87	0.00%
2021/12/14	0	0.00	1	89.80	89.80	-1	86	-1.16%
2021/12/10	1	90.50	0	0.00	92.00	1	83	1.19%
2021/12/09	0	0.00	1	91.60	91.60	-1	82	-1.21%
2021/12/08	1	91.40	1	91.60	91.60	0	81	0.00%
2021/12/06	1	92.00	0	0.00	92.10	1	78	1.27%
2021/12/01	2	93.45	0	0.00	93.40	2	79	2.52%
2021/11/08	0	0.00	1	100.00	99.80	-1	88	-1.12%
2021/11/05	1	99.50	0	0.00	99.80	1	91	1.10%
2021/10/14	0	0.00	1	98.50	98.50	-1	107	-0.93%
2021/10/13	0	0.00	2	98.20	98.20	-2	107	-1.86%
2021/10/12	2	101.50	0	0.00	100.00	2	107	1.87%
2021/10/07	1	102.50	1	104.00	102.50	0	107	0.00%
2021/10/06	1	100.50	0	0.00	100.50	1	108	0.92%
2021/10/01	0	0.00	2	109.00	105.50	-2	108	-1.84%
2021/09/29	0	0.00	1	110.50	105.00	-1	107	-0.93%
2021/09/28	3	108.67	0	0.00	108.00	3	106	2.81%
2021/09/27	1	102.50	1	102.00	102.50	0	101	0.00%
2021/09/13	0	0.00	1	100.50	100.00	-1	111	-0.89%
2021/09/10	0	0.00	1	98.90	99.20	-1	113	-0.88%
2021/09/08	1	98.10	2	94.70	94.70	-1	116	-0.86%
2021/09/06	1	99.70	1	101.00	99.40	0	118	0.00%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/24	1	105.00	1	106.00	103.00	0	123	0.00%
2021/08/16	1	98.80	1	100.00	100.00	0	129	0.00%
2021/08/13	1	100.50	1	100.50	100.50	0	130	0.00%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/07/26	1	117.00	1	113.00	113.00	0	185	0.00%
2021/07/22	1	112.50	1	112.50	112.50	0	184	0.00%
2021/07/14	2	113.50	3	113.50	113.00	-1	204	-0.49%
2021/07/12	1	115.00	1	116.50	114.50	0	211	0.00%
2021/07/09	1	121.50	0	0.00	119.50	1	210	0.48%
2021/07/08	1	122.50	0	0.00	122.00	1	212	0.47%
2021/06/08	1	108.50	1	112.50	112.00	0	290	0.00%
2021/05/28	0	0.00	1	114.00	114.00	-1	302	-0.33%
2021/05/27	0	0.00	1	111.00	111.50	-1	304	-0.33%
2021/05/25	1	109.00	0	0.00	109.50	1	321	0.31%
2021/05/24	0	0.00	2	109.50	111.50	-2	321	-0.62%
2021/05/21	1	107.50	4	108.75	107.50	-3	326	-0.92%
2021/05/20	4	103.75	0	0.00	104.50	4	336	1.19%
2021/05/19	1	107.50	4	106.63	107.50	-3	338	-0.89%
2021/05/18	1	106.50	2	106.00	106.50	-1	341	-0.29%
2021/05/17	1	100.50	1	102.00	97.60	0	351	0.00%
2021/05/14	1	108.50	2	111.00	107.00	-1	344	-0.29%
2021/05/12	2	110.00	0	0.00	106.00	2	327	0.61%
2021/05/10	1	122.50	2	121.50	122.50	-1	307	-0.32%
2021/05/06	1	116.50	0	0.00	118.50	1	310	0.32%
2021/05/05	0	0.00	1	120.50	120.00	-1	314	-0.32%
2021/05/04	0	0.00	1	117.00	117.50	-1	314	-0.32%
2021/05/03	2	121.75	0	0.00	121.00	2	308	0.65%
2021/04/27	0	0.00	1	126.50	126.50	-1	308	-0.32%
2021/04/22	4	131.63	0	0.00	130.50	4	299	1.33%
2021/04/21	0	0.00	2	136.00	135.50	-2	294	-0.68%
2021/04/12	1	139.00	0	0.00	136.50	1	280	0.36%
2021/04/09	1	140.00	1	141.00	140.50	0	273	0.00%
2021/04/08	3	141.00	1	141.50	141.50	2	270	0.74%
2021/04/07	0	0.00	1	145.50	145.50	-1	262	-0.38%
2021/04/06	1	144.00	0	0.00	144.00	1	261	0.38%
2021/04/01	1	147.00	1	148.50	147.00	0	259	0.00%
2021/03/31	2	151.00	3	151.83	150.50	-1	251	-0.40%
2021/03/25	0	0.00	1	144.00	144.50	-1	229	-0.44%
2021/03/22	1	140.50	0	0.00	140.50	1	216	0.46%
2021/03/17	1	144.00	0	0.00	142.00	1	214	0.47%
2021/03/16	0	0.00	1	147.50	145.00	-1	212	-0.47%
2021/03/15	0	0.00	2	139.75	139.50	-2	198	-1.01%
2021/03/12	2	137.00	1	141.00	138.00	1	197	0.51%
2021/03/09	1	137.00	3	136.00	139.00	-2	199	-1.00%
2021/03/04	2	140.50	2	139.00	139.00	0	198	0.00%
2021/02/25	0	0.00	1	141.50	142.00	-1	189	-0.53%
2021/02/22	0	0.00	1	136.00	137.00	-1	178	-0.56%
2021/02/18	2	130.50	0	0.00	131.50	2	206	0.97%
2021/02/17	0	0.00	2	129.50	126.00	-2	211	-0.95%
2021/02/03	2	116.50	0	0.00	116.50	2	217	0.92%
2021/01/28	0	0.00	0.4	117.00	118.00	-0.4	220	-0.19%
2021/01/27	0.4	114.00	1	114.50	116.50	-0.6	219	-0.27%
2021/01/26	1	110.50	2	111.50	110.50	-1	217	-0.46%
2021/01/20	1	110.50	0	0.00	108.50	1	220	0.45%
2021/01/19	1	111.50	1	113.00	111.50	0	218	0.00%
2021/01/18	1	112.50	0	0.00	112.50	1	217	0.46%
2021/01/15	0	0.00	2	114.50	114.50	-2	217	-0.92%
2021/01/14	1	117.00	0	0.00	116.50	1	216	0.46%
2021/01/13	1	117.50	0	0.00	117.00	1	216	0.46%
2021/01/12	0	0.00	1	119.50	119.00	-1	217	-0.46%
2021/01/11	0	0.00	1	118.00	118.00	-1	216	-0.46%
2021/01/08	1	116.50	0	0.00	115.50	1	215	0.46%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/08	1	122.00	0	0.00	122.00	1	231	0.43%
2020/11/19	1	133.00	0	0.00	131.50	1	249	0.40%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/12	0	0.00	1	122.50	122.00	-1	207	-0.48%
2020/11/11	1	118.50	0	0.00	118.50	1	207	0.48%
2020/11/10	1	122.00	1	122.50	123.50	0	197	0.00%
2020/11/09	0	0.00	1	111.50	112.50	-1	199	-0.50%
2020/10/23	1	117.50	1	120.00	118.50	0	260	0.00%
2020/10/21	0	0.00	2	116.00	116.00	-2	280	-0.71%
2020/10/05	0	0.00	1	122.00	120.50	-1	336	-0.30%
2020/09/29	0	0.00	1	119.00	120.00	-1	348	-0.29%
2020/09/25	1	118.50	0	0.00	116.50	1	366	0.27%
2020/09/24	0	0.00	1	122.50	121.50	-1	368	-0.27%
2020/09/23	1	127.00	0	0.00	127.00	1	378	0.26%
2020/09/22	1	126.50	1	128.50	128.00	0	390	0.00%
2020/09/21	1	127.00	1	128.50	129.50	0	396	0.00%
2020/09/10	3	131.33	1	130.00	130.00	2	446	0.45%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/09/02	1	129.50	1	131.00	129.50	0	509	0.00%
2020/08/31	0	0.00	1	129.50	127.00	-1	609	-0.16%
2020/08/28	1	127.50	0	0.00	128.50	1	628	0.16%
2020/08/27	1	125.50	0	0.00	124.00	1	631	0.16%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/07	0	0.00	2	126.50	127.00	-2	713	-0.28%
2020/07/31	0	0.00	1	134.50	131.50	-1	756	-0.13%
2020/07/29	1	127.50	2	127.50	130.00	-1	764	-0.13%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/20	2	134.75	2	134.00	134.00	0	815	0.00%
2020/07/17	1	142.50	1	138.50	138.50	0	816	0.00%
2020/07/15	1	141.50	1	143.00	141.00	0	829	0.00%
2020/07/13	1	144.50	1	145.50	145.00	0	886	0.00%
2020/07/08	2	150.00	0	0.00	148.50	2	925	0.22%
2020/07/07	1	149.50	2	150.25	150.00	-1	925	-0.11%
2020/07/02	2	151.50	2	153.50	151.50	0	940	0.00%
2020/07/01	1	159.50	2	160.00	159.50	-1	931	-0.11%
2020/06/30	0	0.00	1	157.50	157.50	-1	921	-0.11%
2020/06/29	2	157.00	0	0.00	156.50	2	922	0.22%
2020/06/24	2	159.75	1	160.00	160.00	1	923	0.11%
2020/06/23	0	0.00	2	160.75	162.50	-2	926	-0.22%
2020/06/22	2	157.75	0	0.00	158.00	2	920	0.22%
2020/06/19	1	157.50	0	0.00	158.00	1	929	0.11%
2020/06/18	1	159.00	2	160.50	158.00	-1	935	-0.11%
2020/06/17	1	157.00	0	0.00	157.00	1	936	0.11%
2020/06/16	1	158.00	0	0.00	158.00	1	945	0.11%
2020/06/15	2	156.75	2	158.00	158.00	0	958	0.00%
2020/06/12	2	154.75	4	158.63	160.00	-2	962	-0.21%
2020/06/11	4	160.50	2	159.50	160.00	2	965	0.21%
2020/06/10	2	168.00	3	170.00	166.00	-1	972	-0.10%
2020/06/09	1	165.50	0	0.00	165.50	1	970	0.10%
2020/06/08	4	168.00	2	169.00	166.50	2	981	0.20%
2020/06/05	1	165.00	7	161.79	168.50	-6	955	-0.63%
2020/06/04	3	153.33	2	153.25	153.50	1	911	0.11%
2020/06/03	2	151.00	3	152.67	151.50	-1	905	-0.11%
2020/06/02	1	148.50	1	152.00	148.50	0	901	0.00%
2020/06/01	1	148.00	13	150.00	150.00	-12	904	-1.33%
2020/05/29	6	145.00	0	0.00	145.00	6	905	0.66%
2020/05/28	4	148.75	0	0.00	146.50	4	915	0.44%
2020/05/27	7	151.93	3	153.00	150.00	4	923	0.43%
2020/05/26	2	150.00	3	148.00	148.00	-1	929	-0.11%
2020/05/25	2	141.75	5	146.70	150.00	-3	921	-0.33%
2020/05/22	2	146.00	0	0.00	142.50	2	909	0.22%
2020/05/21	0	0.00	2	147.00	147.00	-2	907	-0.22%
2020/05/20	2	141.50	0	0.00	141.00	2	903	0.22%
2020/05/14	3	143.00	1	144.50	141.50	2	933	0.21%
2020/05/12	4	147.50	0	0.00	145.00	4	940	0.43%
2020/05/11	0	0.00	1	154.50	151.00	-1	947	-0.11%
2020/05/08	2	153.00	0	0.00	151.50	2	953	0.21%
2020/05/07	1	154.00	2	155.50	153.50	-1	970	-0.10%
2020/05/06	3	153.00	1	154.50	151.50	2	972	0.21%
2020/05/04	4	147.00	3	149.33	149.00	1	970	0.10%
2020/04/29	2	141.75	3	138.33	144.00	-1	967	-0.10%
2020/04/23	1	130.50	1	130.00	131.00	0	1,118	0.00%
2020/04/22	1	124.00	1	129.00	130.00	0	1,141	0.00%
2020/04/21	2	132.75	0	0.00	128.50	2	1,162	0.17%
2020/04/20	1	133.00	1	135.00	136.00	0	1,154	0.00%
2020/04/17	1	134.00	1	136.00	134.00	0	1,150	0.00%
2020/04/16	2	132.00	1	134.50	133.00	1	1,131	0.09%
2020/04/15	1	123.50	3	126.17	130.50	-2	1,091	-0.18%
2020/04/14	2	118.00	2	119.25	119.00	0	1,063	0.00%
2020/04/13	1	121.00	1	122.50	120.00	0	1,054	0.00%
2020/04/10	0	0.00	1	123.50	123.50	-1	1,049	-0.10%
2020/04/09	0	0.00	1	127.50	123.50	-1	1,050	-0.10%
2020/04/08	2	123.00	1	122.00	123.50	1	1,042	0.10%
2020/04/07	0	0.00	1	119.00	120.50	-1	1,028	-0.10%
2020/04/01	1	117.00	0	0.00	117.50	1	1,016	0.10%
2020/03/31	1	119.00	1	122.00	117.50	0	1,021	0.00%
2020/03/30	1	117.50	2	118.50	118.50	-1	1,015	-0.10%
2020/03/27	1	118.50	1	124.50	117.00	0	1,009	0.00%
2020/03/26	1	113.50	1	117.00	120.00	0	998	0.00%
2020/03/25	1	116.50	2	118.25	117.00	-1	1,012	-0.10%
2020/03/24	2	111.00	2	109.25	111.00	0	1,026	0.00%
2020/03/23	1	97.10	1	101.00	101.50	0	1,019	0.00%
2020/03/20	0	0.00	3	103.17	105.00	-3	1,012	-0.30%
2020/03/19	3	97.83	0	0.00	95.90	3	999	0.30%
2020/03/16	1	121.00	2	119.75	116.00	-1	965	-0.10%
2020/03/13	1	119.00	3	121.17	121.50	-2	956	-0.21%
2020/03/12	4	134.75	3	134.50	132.00	1	936	0.11%
2020/03/11	2	144.50	1	145.50	145.50	1	916	0.11%
2020/03/10	1	136.00	1	143.50	149.50	0	906	0.00%
2020/03/06	2	148.00	1	149.00	150.00	1	868	0.12%
2020/03/05	1	150.50	2	152.75	151.00	-1	860	-0.12%
2020/03/04	1	148.50	1	148.50	148.50	0	858	0.00%
2020/03/03	2	151.00	2	153.25	153.50	0	858	0.00%
2020/02/27	4	153.38	2	149.00	149.00	2	828	0.24%
2020/02/26	1	161.00	0	0.00	160.50	1	804	0.12%
2020/02/25	1	161.00	1	162.50	162.50	0	802	0.00%
2020/02/24	1	163.50	1	166.00	163.00	0	799	0.00%
2020/02/20	1	163.00	0	0.00	163.00	1	796	0.13%
2020/02/19	0	0.00	2	164.25	164.50	-2	794	-0.25%
2020/02/18	2	160.00	1	159.00	160.00	1	786	0.13%
2020/02/17	1	157.00	0	0.00	156.00	1	774	0.13%
2020/02/14	0	0.00	1	161.50	161.50	-1	759	-0.13%
2020/02/12	1	164.00	2	164.50	163.50	-1	749	-0.13%
2020/02/11	1	159.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	162.50	1	160.00	160.00	1	744	0.13%
2020/02/07	4	171.75	2	171.00	171.00	2	720	0.28%
2020/02/06	3	171.17	5	175.10	177.00	-2	715	-0.28%
2020/02/05	3	170.50	1	169.00	169.00	2	705	0.28%
2020/02/04	1	177.50	1	180.50	175.00	0	698	0.00%
2020/02/03	2	168.00	2	174.50	172.50	0	693	0.00%
2020/01/31	7	176.86	7	182.07	178.00	0	677	0.00%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	4	204.38	3	204.00	208.00	1	640	0.16%
2020/01/17	2	192.50	3	194.50	190.00	-1	604	-0.17%
2020/01/15	0	0.00	3	179.17	178.00	-3	577	-0.52%
2020/01/14	3	169.00	0	0.00	173.50	3	567	0.53%
2019/12/13	1	156.00	1	153.50	153.50	0	698	0.00%
2019/12/10	1	160.50	1	158.50	157.00	0	722	0.00%
2019/12/09	0	0.00	2	152.75	151.50	-2	706	-0.28%
2019/12/03	1	155.00	0	0.00	153.50	1	739	0.14%
2019/11/28	2	160.75	1	161.50	161.50	1	766	0.13%
2019/11/22	0	0.00	1	156.50	154.50	-1	775	-0.13%
2019/11/20	1	153.00	1	156.00	156.50	0	793	0.00%
2019/11/19	1	150.50	1	152.00	152.50	0	794	0.00%
2019/11/18	1	155.00	0	0.00	154.00	1	790	0.13%
2019/11/12	1	163.00	1	158.50	158.50	0	824	0.00%
2019/11/08	1	166.00	0	0.00	164.00	1	855	0.12%
2019/11/04	0	0.00	0	168.50	168.50	0	925	0.00%
2019/11/01	2	168.50	2	168.00	170.00	0	927	0.00%
2019/10/31	0	0.00	2	165.50	164.50	-2	924	-0.22%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/29	0	0.00	1	173.50	170.50	-1	923	-0.11%
2019/10/25	1	175.50	1	178.00	171.00	0	922	0.00%
2019/10/24	2	167.51	2	168.00	169.50	0	907	0.00%
2019/10/23	1	169.00	4	168.38	170.00	-3	894	-0.34%
2019/10/21	0	0.00	4	160.88	160.00	-4	894	-0.45%
2019/10/18	0	0.00	3	157.50	158.00	-3	883	-0.34%
2019/10/17	0	0.00	2	143.50	148.50	-2	843	-0.24%
2019/10/16	1	139.50	1	135.00	135.00	0	853	0.00%
2019/10/15	1	136.00	1	136.50	136.50	0	885	0.00%
2019/10/14	1	138.50	0	0.00	139.00	1	930	0.11%
2019/10/08	1	147.00	0	0.00	146.00	1	966	0.10%
2019/10/07	1	150.00	0	0.00	147.00	1	986	0.10%
2019/10/04	0	0.00	1	150.50	150.50	-1	1,025	-0.10%
2019/10/02	2	147.25	2	148.25	148.00	0	1,050	0.00%
2019/09/26	1	153.00	1	151.00	151.00	0	1,071	0.00%
2019/09/25	1	149.00	6	150.75	154.50	-5	1,073	-0.47%
2019/09/24	1	154.00	0	0.00	152.50	1	1,060	0.09%
2019/09/19	1	162.00	0	0.00	162.00	1	1,098	0.09%
2019/09/18	0	0.00	1	162.50	161.00	-1	1,144	-0.09%
2019/09/17	5	164.10	0	0.00	161.50	5	1,163	0.43%
2019/09/16	5	165.80	6	174.67	166.00	-1	1,170	-0.09%
2019/09/12	6	171.50	1	170.50	170.50	5	1,185	0.42%
2019/09/11	2	170.50	0	0.00	170.00	2	1,192	0.17%
2019/09/10	4	172.25	1	170.00	170.00	3	1,203	0.25%
2019/09/06	2	179.50	1	181.00	181.00	1	1,214	0.08%
2019/09/05	4	180.25	4	181.00	182.00	0	1,226	0.00%
2019/09/04	0	0.00	2	181.50	184.00	-2	1,217	-0.16%
2019/09/03	2	171.50	1	174.50	173.50	1	1,210	0.08%
2019/08/30	2	173.00	0	0.00	170.00	2	1,236	0.16%
2019/08/29	1	176.00	1	173.00	172.00	0	1,238	0.00%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	169.50	1	170.50	170.00	0	1,275	0.00%
2019/08/22	0	0.00	3	177.00	176.50	-3	1,276	-0.23%
2019/08/19	1	176.50	1	175.50	175.00	0	1,332	0.00%
2019/08/16	0	0.00	3	182.33	181.00	-3	1,320	-0.23%
2019/08/15	5	180.80	0	0.00	181.00	5	1,323	0.38%
2019/08/14	1	182.00	1	185.00	185.00	0	1,320	0.00%
2019/08/13	3	182.33	0	0.00	180.00	3	1,313	0.23%
2019/08/12	2	191.50	2	191.50	181.50	0	1,294	0.00%
2019/08/08	0	0.00	6	181.83	185.00	-6	1,267	-0.47%
2019/08/07	1	166.50	1	169.00	168.50	0	1,248	0.00%
2019/08/06	1	157.00	1	162.50	163.50	0	1,260	0.00%
2019/08/05	0	0.00	1	171.00	169.00	-1	1,256	-0.08%
2019/08/02	3	170.00	1	171.50	169.50	2	1,278	0.16%
2019/08/01	1	175.00	0	0.00	173.50	1	1,328	0.08%
2019/07/31	1	175.50	2	173.50	177.00	-1	1,339	-0.07%
2019/07/29	1	174.00	2	176.50	175.00	-1	1,309	-0.08%
2019/07/25	1	170.00	7	173.00	174.00	-6	1,286	-0.47%
2019/07/23	3	166.67	1	166.00	166.00	2	1,256	0.16%
2019/07/18	1	181.00	1	183.00	175.00	0	1,185	0.00%
2019/07/17	1	175.50	0	0.00	178.00	1	1,147	0.09%
2019/07/16	1	171.50	0	0.00	169.50	1	1,102	0.09%
2019/07/15	1	160.00	3	163.83	165.00	-2	1,049	-0.19%
2019/07/12	2	163.25	2	165.00	164.00	0	1,031	0.00%
2019/07/11	3	157.83	1	159.50	157.50	2	998	0.20%
2019/07/10	1	150.00	0	0.00	157.50	1	982	0.10%
2019/07/08	1	145.00	1	149.00	146.50	0	950	0.00%
2019/06/28	1	142.00	0	0.00	144.50	1	901	0.11%
2019/06/26	0	0.00	1	145.00	144.50	-1	875	-0.11%
2019/06/25	6	141.58	3	142.00	141.50	3	846	0.35%
2019/06/24	5	151.00	0	0.00	155.50	5	800	0.62%
2019/06/21	0	0.00	3	148.00	150.00	-3	776	-0.39%
2019/06/19	2	137.00	0	0.00	139.50	2	724	0.28%
2019/06/18	1	137.00	1	138.50	136.50	0	718	0.00%
2019/06/17	1	138.50	6	135.92	140.50	-5	704	-0.71%
2019/06/13	5	131.20	0	0.00	129.50	5	673	0.74%
2019/06/12	0	0.00	3	127.50	128.00	-3	659	-0.45%
2019/06/11	3	126.17	3	126.83	125.50	0	653	0.00%
2019/06/10	2	127.75	1	133.00	133.00	1	633	0.16%
2019/06/04	1	122.50	0	0.00	122.00	1	598	0.17%
2019/06/03	0	0.00	1	121.00	121.00	-1	592	-0.17%
2019/05/31	1	122.50	1	122.00	122.00	0	591	0.00%
2019/05/30	3	129.33	2	126.25	122.00	1	582	0.17%
2019/05/27	1	124.50	0	0.00	126.00	1	510	0.20%
2019/05/24	0	0.00	1	121.00	123.00	-1	480	-0.21%
2019/05/22	1	116.00	0	0.00	115.50	1	449	0.22%
2019/05/21	1	114.50	1	112.50	115.00	0	442	0.00%
2019/05/17	0	0.00	1	113.00	112.00	-1	427	-0.23%
2019/05/15	2	120.75	4	121.63	120.00	-2	411	-0.49%
2019/05/13	1	112.00	0	0.00	112.50	1	366	0.27%
2019/05/09	1	116.00	0	0.00	118.00	1	322	0.31%
2019/04/23	0	0.00	0	98.50	98.70	0	218	-0.02%
2019/04/18	0	0.00	1	99.70	98.50	-1	212	-0.47%
2019/04/11	1	95.00	0	0.00	94.90	1	165	0.61%
2019/04/01	0	0.00	1	88.30	88.30	-1	124	-0.81%
2019/03/27	0	0.00	1	86.60	88.00	-1	115	-0.87%
2019/03/26	1	85.90	0	0.00	86.30	1	110	0.90%
2019/03/22	1	84.90	0	0.00	85.90	1	107	0.93%
2019/02/20	0	0.00	0	78.10	78.60	0	67	-0.07%
2018/06/07	1	87.50	0	0.00	87.30	1	529	0.19%
2018/05/02	2	111.00	3	110.67	106.50	-1	487	-0.20%
2018/04/30	1	108.50	0.6	108.50	108.50	0.4	449	0.09%
2018/04/23	0	0.00	2	99.50	97.50	-2	373	-0.54%
2018/03/12	0	0.00	2	88.30	89.30	-2	266	-0.75%
2018/03/06	2	91.05	0	0.00	91.00	2	247	0.81%
2018/02/27	0	0.00	3	90.70	89.30	-3	240	-1.25%
2018/02/23	3	91.13	1	91.10	91.50	2	232	0.86%
2018/02/06	0	0.00	10	80.79	82.00	-10	211	-4.74%
2018/02/02	2	88.00	0	0.00	87.80	2	197	1.01%
2018/02/01	8	88.06	0	0.00	87.70	8	193	4.14%
2018/01/26	0	0.00	1	92.00	93.00	-1	158	-0.63%
2018/01/25	2	89.50	1	90.00	88.30	1	146	0.68%
2018/01/22	0	0.00	1	88.00	88.00	-1	124	-0.80%