第一保 (2852)-統一-台南券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▼0.15
漲幅
-0.60%
成交量
1,661張
產業
上市金融類股▼1.26%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	25.05	0	0.00	25.05	4	1,407	0.28%
2024/05/21	4	25.15	4	25.25	25.20	0	1,381	0.00%
2024/05/20	0	0.00	3	25.50	25.30	-3	1,374	-0.22%
2024/05/17	2	25.25	2	25.35	25.10	0	1,352	0.00%
2024/05/16	0	0.00	1	25.55	25.60	-1	1,335	-0.07%
2024/05/15	1	25.25	1	25.40	25.30	0	1,301	0.00%
2024/05/14	11	24.54	11	24.64	24.95	0	1,279	0.00%
2024/05/13	2	25.30	2	25.63	25.30	0	1,224	0.00%
2024/05/10	5	24.92	11	25.06	25.05	-6	1,188	-0.50%
2024/05/09	8	24.80	2	24.75	24.85	6	1,158	0.52%
2024/05/08	1	25.30	0	0.00	24.75	1	1,138	0.09%
2024/05/07	3	24.90	3	25.00	24.95	0	1,094	0.00%
2024/05/06	3	24.85	15	24.88	24.95	-12	1,054	-1.14%
2024/05/03	3	24.00	30	23.99	24.25	-27	974	-2.77%
2024/05/02	0	0.00	5	23.25	23.25	-5	860	-0.58%
2024/04/18	5	20.02	0	0.00	20.35	5	681	0.73%
2024/04/16	0	0.00	2	19.80	19.85	-2	672	-0.30%
2024/04/15	0	0.00	5	20.35	20.15	-5	659	-0.76%
2024/04/12	0	0.00	5	20.25	20.15	-5	656	-0.76%
2024/04/11	12	20.53	10	20.53	19.95	2	646	0.31%
2024/04/10	2	20.90	0	0.00	20.85	2	570	0.35%
2024/04/09	2	20.83	4	20.50	20.65	-2	551	-0.36%
2024/04/03	0	0.00	3	20.13	20.00	-3	501	-0.60%
2024/04/02	0	0.00	0.6	19.97	20.15	-0.6	494	-0.12%
2024/04/01	0	0.00	0.4	19.95	19.85	-0.4	478	-0.08%
2024/03/27	0	0.00	2	19.65	19.70	-2	463	-0.43%
2024/03/25	20	19.39	0	0.00	19.40	20	454	4.40%
2024/03/22	20	19.38	0	0.00	19.40	20	457	4.37%
2024/03/15	0	0.00	1	19.40	19.40	-1	446	-0.22%
2024/03/14	0	0.00	1	19.65	19.55	-1	434	-0.23%
2024/03/13	22	19.48	20	19.53	19.60	2	428	0.47%
2024/03/12	20	19.91	10	19.88	20.05	10	394	2.54%
2024/03/11	10	19.42	26	19.51	19.55	-16	377	-4.23%
2024/03/08	7	18.96	5	19.00	19.00	2	357	0.56%
2024/03/07	3	19.00	3	19.05	19.15	0	342	0.00%
2024/03/06	0	0.00	20	18.78	18.70	-20	321	-6.22%
2024/03/05	20	18.50	0	0.00	18.55	20	308	6.49%
2024/02/23	0	0.00	3	18.55	18.45	-3	293	-1.02%
2024/02/22	0	0.00	2	18.50	18.50	-2	294	-0.68%
2024/02/21	0	0.00	12	18.55	18.50	-12	296	-4.05%
2024/01/24	0	0.00	2	18.25	18.35	-2	375	-0.53%
2024/01/17	2	17.75	0	0.00	17.70	2	367	0.54%
2024/01/03	1	18.65	0	0.00	18.65	1	342	0.29%
2023/12/29	0	0.00	3	18.50	18.55	-3	337	-0.89%
2023/12/14	0	0.00	1	18.50	18.55	-1	318	-0.31%
2023/12/05	1	18.20	0	0.00	18.20	1	373	0.27%
2023/11/22	5	18.30	0	0.00	18.30	5	433	1.15%
2023/11/21	1	18.55	0	0.00	18.45	1	431	0.23%
2023/11/20	5	18.40	0	0.00	18.45	5	431	1.16%
2023/11/16	3	18.35	0	0.00	18.30	3	430	0.70%
2023/11/14	0	0.00	20	18.16	18.15	-20	409	-4.88%
2023/11/10	0	0.00	2	17.90	17.90	-2	387	-0.52%
2023/09/12	0	0.00	5	17.25	17.20	-5	330	-1.51%
2023/09/08	23	17.44	26	17.51	17.20	-3	318	-0.94%
2023/08/28	0	0.00	3	16.25	16.15	-3	220	-1.36%
2023/07/14	0	0.00	4	16.50	16.50	-4	185	-2.16%
2023/07/12	0	0.00	4	16.50	16.45	-4	187	-2.14%
2023/07/11	8	16.40	0	0.00	16.45	8	190	4.20%
2023/07/07	2	16.15	0	0.00	16.15	2	189	1.05%
2023/07/05	0	0.00	4	16.25	16.30	-4	192	-2.08%
2023/06/30	0	0.00	2	16.20	16.25	-2	194	-1.03%
2023/06/29	2	16.15	0	0.00	16.15	2	194	1.03%
2023/06/28	4	16.08	0	0.00	16.10	4	197	2.03%
2023/04/06	0	15.70	0	0.00	15.60	0	384	0.00%
2023/03/23	2	15.60	0	0.00	15.55	2	380	0.53%
2023/03/14	12	15.60	0	0.00	15.65	12	342	3.50%
2023/03/02	0	0.00	12	17.05	17.05	-12	272	-4.41%
2023/03/01	3	16.90	0	0.00	16.95	3	266	1.12%
2023/02/08	12	16.85	0	0.00	16.85	12	256	4.69%
2023/01/09	6	16.05	0	0.00	16.15	6	213	2.81%
2022/12/06	1	15.85	0	0.00	15.90	1	283	0.35%
2022/12/01	0	0.00	5	15.50	15.60	-5	281	-1.78%
2022/10/06	10	14.00	10	13.80	13.95	0	334	0.00%
2022/10/05	210	13.77	210	13.84	13.80	0	332	0.00%	大買/大賣/
2022/10/04	80	13.78	80	13.89	13.95	0	313	0.00%
2022/10/03	140	13.86	140	13.92	14.00	0	304	0.00%	大買/大賣/
2022/09/23	0	0.00	39	14.70	14.65	-39	288	-13.50%
2022/09/22	52	14.60	13	14.66	14.65	39	286	13.62%
2022/09/16	0	0.00	20	14.85	14.90	-20	283	-7.06%
2022/09/15	142	14.80	120	14.86	14.85	22	284	7.72%	大買/大賣/
2022/09/14	20	14.85	20	14.85	14.85	0	269	0.00%
2022/08/29	50	14.51	50	14.65	14.80	0	244	0.00%
2022/08/26	60	14.74	60	14.85	14.80	0	225	0.00%
2022/08/03	2	14.45	0	0.00	14.55	2	239	0.84%
2022/08/02	3	14.55	0	0.00	14.55	3	242	1.24%
2022/07/08	5	15.60	0	0.00	15.60	5	291	1.71%
2022/07/04	2	15.45	0	0.00	15.55	2	320	0.62%
2022/07/01	3	15.55	0	0.00	15.55	3	336	0.89%
2022/05/27	1	15.80	0	0.00	15.80	1	528	0.19%
2022/05/25	5	15.60	0	0.00	15.65	5	530	0.94%
2022/05/19	10	15.75	0	0.00	15.75	10	543	1.84%
2022/05/18	5	15.75	0	0.00	15.90	5	539	0.93%
2022/05/04	15	15.80	0	0.00	15.80	15	514	2.91%
2022/04/27	0	0.00	5	16.10	16.00	-5	520	-0.96%
2022/04/18	1	16.50	0	0.00	16.50	1	568	0.18%
2022/04/15	5	16.70	0	0.00	16.95	5	568	0.88%
2022/04/12	2	16.80	0	0.00	16.75	2	557	0.36%
2022/04/11	11	16.85	11	17.10	16.95	0	555	0.00%
2022/04/07	0	0.00	40	17.05	16.80	-40	537	-7.44%
2022/04/06	0	0.00	11	16.90	16.90	-11	521	-2.11%
2022/03/31	0	0.00	4	16.70	16.65	-4	494	-0.81%
2022/03/30	0	0.00	5	16.80	16.80	-5	483	-1.03%
2022/03/29	1	16.85	0	0.00	16.80	1	464	0.22%
2022/03/28	0	0.00	10	16.80	16.60	-10	429	-2.33%
2022/02/25	10	14.90	10	14.85	14.85	0	316	0.00%
2022/02/24	17	14.89	2	14.83	14.85	15	320	4.68%
2022/02/16	5	15.00	0	0.00	15.20	5	350	1.42%
2022/02/09	0	0.00	1	15.30	15.30	-1	358	-0.28%
2022/02/08	1	15.20	0	0.00	15.25	1	356	0.28%
2022/01/07	0	0.00	0	14.85	14.85	0	236	0.00%
2022/01/05	0	0.00	6	14.60	14.65	-6	224	-2.67%
2021/12/28	0	0.00	5	14.55	14.60	-5	214	-2.33%
2021/12/08	5	14.60	0	0.00	14.60	5	206	2.42%
2021/12/02	0	0.00	12	14.50	14.45	-12	207	-5.79%
2021/11/22	0	0.00	10	14.70	14.80	-10	203	-4.91%
2021/11/17	0	0.00	0.1	14.45	14.40	-0.1	173	-0.03%
2021/11/15	10	14.20	0	0.00	14.20	10	154	6.48%
2021/11/12	0	0.00	0.1	13.95	14.00	-0.1	146	-0.05%
2021/11/09	0	0.00	0.2	13.40	13.50	-0.2	129	-0.14%
2021/10/26	0	0.00	1	13.50	13.50	-1	125	-0.80%
2021/09/14	0	0.00	1	13.25	13.15	-1	134	-0.74%
2021/09/08	0	0.00	10	13.40	13.40	-10	129	-7.73%
2021/08/30	10	13.20	0	0.00	13.20	10	120	8.30%
2021/08/27	10	13.10	0	0.00	13.20	10	121	8.22%
2021/08/23	0	0.00	1	13.00	13.10	-1	125	-0.80%
2021/07/23	0	0.00	10	13.10	13.25	-10	299	-3.34%
2021/07/19	10	13.10	0	0.00	13.15	10	348	2.87%
2021/07/16	1	13.10	11	13.05	13.05	-10	360	-2.78%
2021/07/06	7	13.10	0	0.00	13.10	7	439	1.59%
2021/07/01	0	0.00	8	13.05	13.00	-8	464	-1.72%
2021/06/03	0.1	13.00	0	0.00	13.05	0.1	547	0.02%
2021/05/31	0.1	13.00	0	0.00	13.00	0.1	569	0.02%
2021/05/25	0.1	13.00	0	0.00	13.00	0.1	569	0.01%
2021/05/21	12	13.15	0	0.00	13.20	12	566	2.12%
2021/05/17	0	12.60	15	12.50	12.55	-15	554	-2.70%
2021/05/12	0.2	13.09	0	0.00	13.15	0.2	529	0.04%
2021/05/11	0.4	13.68	0	0.00	13.45	0.4	512	0.08%
2021/05/06	15	13.50	0	0.00	13.60	15	476	3.15%
2021/05/05	0	13.30	0	0.00	13.35	0	469	0.00%
2021/05/04	0.1	13.50	0	0.00	13.35	0.1	464	0.02%
2021/05/03	0.1	13.77	0	0.00	13.65	0.1	450	0.03%
2021/04/27	0.1	13.80	0	0.00	13.85	0.1	416	0.02%
2021/04/26	0.1	13.65	0	0.00	13.85	0.1	408	0.02%
2021/04/19	0.1	13.45	0	0.00	13.50	0.1	346	0.03%
2021/04/15	0.1	13.20	0	0.00	13.25	0.1	315	0.03%
2021/04/08	0.1	13.15	0	0.00	13.05	0.1	269	0.04%
2021/03/29	0.1	13.30	0	0.00	13.30	0.1	248	0.04%
2021/03/08	0.1	13.45	0	0.00	13.40	0.1	170	0.06%
2021/03/04	0.1	13.25	0	0.00	13.25	0.1	158	0.07%
2021/02/25	0.1	13.10	0	0.00	13.15	0.1	161	0.03%
2020/10/21	0	0.00	1	13.00	13.05	-1	207	-0.48%
2020/08/27	1	12.95	0	0.00	13.00	1	368	0.27%
2020/07/27	6	12.90	0	0.00	13.00	6	336	1.78%
2020/05/04	0	0.00	1	13.85	14.00	-1	260	-0.38%
2020/04/14	0	0.00	10	13.15	13.30	-10	223	-4.47%
2020/03/12	10	12.75	0	0.00	12.70	10	159	6.27%
2019/09/19	0	0.00	1	14.25	14.20	-1	153	-0.65%
2019/08/21	0	0.00	5	14.60	14.60	-5	180	-2.77%
2019/08/08	0	0.00	10	14.20	14.45	-10	208	-4.79%
2019/05/02	5	14.95	0	0.00	15.10	5	330	1.51%
2019/04/29	0	0.00	6	14.40	14.35	-6	309	-1.94%
2019/04/25	6	14.45	0	0.00	14.50	6	310	1.93%
2019/03/22	12	15.65	0	0.00	15.65	12	207	5.77%
2018/11/16	2	14.50	0	0.00	14.50	2	572	0.35%
2018/11/07	0	0.00	10	13.90	13.95	-10	550	-1.82%
2018/10/25	10	13.80	0	0.00	13.75	10	523	1.91%
2018/09/10	0	0.00	1	15.25	15.00	-1	446	-0.22%
2018/09/04	1	16.00	0	0.00	15.85	1	406	0.25%
2018/08/30	0	0.00	54	15.11	15.20	-54	298	-18.09%
2018/08/29	0	0.00	2	14.65	14.65	-2	246	-0.81%
2018/07/30	0	0.00	5	13.50	13.50	-5	200	-2.50%
2018/06/28	5	13.75	0	0.00	13.80	5	195	2.55%
2018/06/04	0	0.00	0	14.10	14.10	0	189	0.00%
2018/04/17	0.7	14.80	0	0.00	13.65	0.7	201	0.34%
2018/02/23	0	0.00	15	14.33	14.40	-15	273	-5.48%
2018/02/05	15	14.12	0	0.00	14.15	15	410	3.65%
2018/01/08	0	0.00	10	14.55	14.60	-10	400	-2.50%