• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    305張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00224.4024.45-2345-0.58%
2024/11/1900.00124.1024.20-1355-0.28%
2024/11/18223.90124.0024.0013600.28%
2024/11/1300.00224.2024.05-2354-0.56%
2024/10/2800.00223.0023.00-2396-0.50%
2024/10/2100.00222.9522.85-2481-0.42%
2024/10/1500.00222.4522.50-2495-0.40%
2024/09/20222.7000.0022.5525480.36%
2024/06/25625.1000.0024.9061,4690.41%
2024/06/24925.07925.1725.2001,4740.00%
2024/06/2100.00225.2025.30-21,472-0.14%
2024/06/142624.352624.4524.5001,4590.00%
2024/06/07225.45825.4325.45-61,452-0.41%
2024/06/06425.0000.0025.0541,4460.28%
2024/06/05425.00425.1025.1501,4540.00%
2024/06/03425.1000.0025.0541,4780.27%
2024/05/3100.00425.2025.20-41,487-0.27%
2024/05/3000.00224.5024.75-21,479-0.14%
2024/05/29624.45424.6324.5021,4740.14%
2024/05/2800.00224.7524.65-21,459-0.14%
2024/05/27224.5500.0024.5021,4540.14%
2024/05/22425.0500.0025.0541,4070.28%
2024/05/21425.15425.2525.2001,3810.00%
2024/05/2000.00325.5025.30-31,374-0.22%
2024/05/17225.25225.3525.1001,3520.00%
2024/05/1600.00125.5525.60-11,335-0.07%
2024/05/15125.25125.4025.3001,3010.00%
2024/05/141124.541124.6424.9501,2790.00%
2024/05/13225.30225.6325.3001,2240.00%
2024/05/10524.921125.0625.05-61,188-0.50%
2024/05/09824.80224.7524.8561,1580.52%
2024/05/08125.3000.0024.7511,1380.09%
2024/05/07324.90325.0024.9501,0940.00%
2024/05/06324.851524.8824.95-121,054-1.14%
2024/05/03324.003023.9924.25-27974-2.77%
2024/05/0200.00523.2523.25-5860-0.58%
2024/04/18520.0200.0020.3556810.73%
2024/04/1600.00219.8019.85-2672-0.30%
2024/04/1500.00520.3520.15-5659-0.76%
2024/04/1200.00520.2520.15-5656-0.76%
2024/04/111220.531020.5319.9526460.31%
2024/04/10220.9000.0020.8525700.35%
2024/04/09220.83420.5020.65-2551-0.36%
2024/04/0300.00320.1320.00-3501-0.60%
2024/04/0200.000.619.9720.15-0.6494-0.12%
2024/04/0100.000.419.9519.85-0.4478-0.08%
2024/03/2700.00219.6519.70-2463-0.43%
2024/03/252019.3900.0019.40204544.40%
2024/03/222019.3800.0019.40204574.37%
2024/03/1500.00119.4019.40-1446-0.22%
2024/03/1400.00119.6519.55-1434-0.23%
2024/03/132219.482019.5319.6024280.47%
2024/03/122019.911019.8820.05103942.54%
2024/03/111019.422619.5119.55-16377-4.23%
2024/03/08718.96519.0019.0023570.56%
2024/03/07319.00319.0519.1503420.00%
2024/03/0600.002018.7818.70-20321-6.22%
2024/03/052018.5000.0018.55203086.49%
2024/02/2300.00318.5518.45-3293-1.02%
2024/02/2200.00218.5018.50-2294-0.68%
2024/02/2100.001218.5518.50-12296-4.05%
2024/01/2400.00218.2518.35-2375-0.53%
2024/01/17217.7500.0017.7023670.54%
2024/01/03118.6500.0018.6513420.29%
2023/12/2900.00318.5018.55-3337-0.89%
2023/12/1400.00118.5018.55-1318-0.31%
2023/12/05118.2000.0018.2013730.27%
2023/11/22518.3000.0018.3054331.15%
2023/11/21118.5500.0018.4514310.23%
2023/11/20518.4000.0018.4554311.16%
2023/11/16318.3500.0018.3034300.70%
2023/11/1400.002018.1618.15-20409-4.88%
2023/11/1000.00217.9017.90-2387-0.52%
2023/09/1200.00517.2517.20-5330-1.51%
2023/09/082317.442617.5117.20-3318-0.94%
2023/08/2800.00316.2516.15-3220-1.36%
2023/07/1400.00416.5016.50-4185-2.16%
2023/07/1200.00416.5016.45-4187-2.14%
2023/07/11816.4000.0016.4581904.20%
2023/07/07216.1500.0016.1521891.05%
2023/07/0500.00416.2516.30-4192-2.08%
2023/06/3000.00216.2016.25-2194-1.03%
2023/06/29216.1500.0016.1521941.03%
2023/06/28416.0800.0016.1041972.03%
2023/04/06015.7000.0015.6003840.00%
2023/03/23215.6000.0015.5523800.53%
2023/03/141215.6000.0015.65123423.50%
2023/03/0200.001217.0517.05-12272-4.41%
2023/03/01316.9000.0016.9532661.12%
2023/02/081216.8500.0016.85122564.69%
2023/01/09616.0500.0016.1562132.81%
2022/12/06115.8500.0015.9012830.35%
2022/12/0100.00515.5015.60-5281-1.78%
2022/10/061014.001013.8013.9503340.00%
2022/10/0521013.7721013.8413.8003320.00% 大買/大賣/
2022/10/048013.788013.8913.9503130.00%
2022/10/0314013.8614013.9214.0003040.00% 大買/大賣/
2022/09/2300.003914.7014.65-39288-13.50%
2022/09/225214.601314.6614.653928613.62%
2022/09/1600.002014.8514.90-20283-7.06%
2022/09/1514214.8012014.8614.85222847.72% 大買/大賣/
2022/09/142014.852014.8514.8502690.00%
2022/08/295014.515014.6514.8002440.00%
2022/08/266014.746014.8514.8002250.00%
2022/08/03214.4500.0014.5522390.84%
2022/08/02314.5500.0014.5532421.24%
2022/07/08515.6000.0015.6052911.71%
2022/07/04215.4500.0015.5523200.62%
2022/07/01315.5500.0015.5533360.89%
2022/05/27115.8000.0015.8015280.19%
2022/05/25515.6000.0015.6555300.94%
2022/05/191015.7500.0015.75105431.84%
2022/05/18515.7500.0015.9055390.93%
2022/05/041515.8000.0015.80155142.91%
2022/04/2700.00516.1016.00-5520-0.96%
2022/04/18116.5000.0016.5015680.18%
2022/04/15516.7000.0016.9555680.88%
2022/04/12216.8000.0016.7525570.36%
2022/04/111116.851117.1016.9505550.00%
2022/04/0700.004017.0516.80-40537-7.44%
2022/04/0600.001116.9016.90-11521-2.11%
2022/03/3100.00416.7016.65-4494-0.81%
2022/03/3000.00516.8016.80-5483-1.03%
2022/03/29116.8500.0016.8014640.22%
2022/03/2800.001016.8016.60-10429-2.33%
2022/02/251014.901014.8514.8503160.00%
2022/02/241714.89214.8314.85153204.68%
2022/02/16515.0000.0015.2053501.42%
2022/02/0900.00115.3015.30-1358-0.28%
2022/02/08115.2000.0015.2513560.28%
2022/01/0700.00014.8514.8502360.00%
2022/01/0500.00614.6014.65-6224-2.67%
2021/12/2800.00514.5514.60-5214-2.33%
2021/12/08514.6000.0014.6052062.42%
2021/12/0200.001214.5014.45-12207-5.79%
2021/11/2200.001014.7014.80-10203-4.91%
2021/11/1700.000.114.4514.40-0.1173-0.03%
2021/11/151014.2000.0014.20101546.48%
2021/11/1200.000.113.9514.00-0.1146-0.05%
2021/11/0900.000.213.4013.50-0.2129-0.14%
2021/10/2600.00113.5013.50-1125-0.80%
2021/09/1400.00113.2513.15-1134-0.74%
2021/09/0800.001013.4013.40-10129-7.73%
2021/08/301013.2000.0013.20101208.30%
2021/08/271013.1000.0013.20101218.22%
2021/08/2300.00113.0013.10-1125-0.80%
2021/07/2300.001013.1013.25-10299-3.34%
2021/07/191013.1000.0013.15103482.87%
2021/07/16113.101113.0513.05-10360-2.78%
2021/07/06713.1000.0013.1074391.59%
2021/07/0100.00813.0513.00-8464-1.72%
2021/06/030.113.0000.0013.050.15470.02%
2021/05/310.113.0000.0013.000.15690.02%
2021/05/250.113.0000.0013.000.15690.01%
2021/05/211213.1500.0013.20125662.12%
2021/05/17012.601512.5012.55-15554-2.70%
2021/05/120.213.0900.0013.150.25290.04%
2021/05/110.413.6800.0013.450.45120.08%
2021/05/061513.5000.0013.60154763.15%
2021/05/05013.3000.0013.3504690.00%
2021/05/040.113.5000.0013.350.14640.02%
2021/05/030.113.7700.0013.650.14500.03%
2021/04/270.113.8000.0013.850.14160.02%
2021/04/260.113.6500.0013.850.14080.02%
2021/04/190.113.4500.0013.500.13460.03%
2021/04/150.113.2000.0013.250.13150.03%
2021/04/080.113.1500.0013.050.12690.04%
2021/03/290.113.3000.0013.300.12480.04%
2021/03/080.113.4500.0013.400.11700.06%
2021/03/040.113.2500.0013.250.11580.07%
2021/02/250.113.1000.0013.150.11610.03%
2020/10/2100.00113.0013.05-1207-0.48%
2020/08/27112.9500.0013.0013680.27%
2020/07/27612.9000.0013.0063361.78%
2020/05/0400.00113.8514.00-1260-0.38%
2020/04/1400.001013.1513.30-10223-4.47%
2020/03/121012.7500.0012.70101596.27%
2019/09/1900.00114.2514.20-1153-0.65%
2019/08/2100.00514.6014.60-5180-2.77%
2019/08/0800.001014.2014.45-10208-4.79%
2019/05/02514.9500.0015.1053301.51%
2019/04/2900.00614.4014.35-6309-1.94%
2019/04/25614.4500.0014.5063101.93%
2019/03/221215.6500.0015.65122075.77%
2018/11/16214.5000.0014.5025720.35%
2018/11/0700.001013.9013.95-10550-1.82%
2018/10/251013.8000.0013.75105231.91%
2018/09/1000.00115.2515.00-1446-0.22%
2018/09/04116.0000.0015.8514060.25%
2018/08/3000.005415.1115.20-54298-18.09%
2018/08/2900.00214.6514.65-2246-0.81%
2018/07/3000.00513.5013.50-5200-2.50%
2018/06/28513.7500.0013.8051952.55%
2018/06/0400.00014.1014.1001890.00%
2018/04/170.714.8000.0013.650.72010.34%
2018/02/2300.001514.3314.40-15273-5.48%
2018/02/051514.1200.0014.15154103.65%
2018/01/0800.001014.5514.60-10400-2.50%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音