富邦金丙特 (2881C)-統一-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	54.01	0	0.00	54.10	0.2	24	0.91%
2024/05/15	0.1	54.00	0	0.00	54.10	0.1	24	0.51%
2024/05/14	0.1	54.10	0	0.00	54.10	0.1	24	0.41%
2024/05/13	0.1	54.10	0	0.00	54.10	0.1	25	0.40%
2024/05/10	0.1	54.10	0	0.00	54.10	0.1	25	0.40%
2024/05/08	0	54.10	0	0.00	54.10	0	24	0.10%
2024/05/07	0	54.10	0	0.00	54.20	0	24	0.10%
2024/05/06	0.1	54.00	0	0.00	54.10	0.1	24	0.21%
2024/04/29	0	54.20	0	0.00	54.30	0	22	0.11%
2024/04/26	0.1	54.25	0	0.00	54.20	0.1	22	0.22%
2024/04/25	0.1	54.40	0	0.00	54.20	0.1	22	0.23%
2024/04/23	0.1	54.40	0	0.00	54.40	0.1	20	0.48%
2024/04/19	0.1	54.40	0	0.00	54.40	0.1	20	0.49%
2024/04/15	0	0.00	1.4	54.64	54.70	-1.4	19	-7.16%
2024/03/29	0	54.50	0	0.00	54.80	0	19	0.13%
2024/03/27	0	54.50	0	0.00	54.50	0	19	0.13%
2024/03/21	0	54.50	0	0.00	54.60	0	17	0.14%
2024/03/12	0	0.00	1	54.60	54.70	-1	14	-6.70%
2024/03/11	0	54.50	0.3	54.60	54.60	-0.2	14	-1.57%
2024/03/07	0	54.60	0	0.00	54.60	0	14	0.17%
2024/03/05	0	54.60	0	0.00	54.70	0	14	0.08%
2024/03/04	0.1	54.60	0	0.00	54.80	0.1	14	0.88%
2024/02/29	0	54.50	0	0.00	54.60	0	14	0.18%
2024/02/16	0	54.70	0	0.00	55.00	0	18	0.14%
2024/02/02	0	54.60	0	0.00	54.80	0	17	0.15%
2024/01/29	0	54.60	0	0.00	54.90	0	18	0.14%
2024/01/25	1.1	54.78	0	0.00	54.80	1.1	18	6.01%
2024/01/24	0.1	54.60	0	0.00	54.80	0.1	18	0.54%
2024/01/22	0	54.50	0	0.00	54.70	0	18	0.14%
2024/01/19	0.1	54.60	0	0.00	54.70	0.1	18	0.35%
2024/01/18	0.1	54.68	0	0.00	54.70	0.1	18	0.53%
2024/01/17	0	54.70	0	0.00	54.70	0	18	0.13%
2024/01/16	0	54.70	0	0.00	54.80	0	18	0.04%
2024/01/12	0.1	54.70	0	0.00	54.70	0.1	19	0.51%
2024/01/11	0.1	54.60	0	0.00	54.80	0.1	20	0.50%
2024/01/04	0.1	54.70	0	0.00	54.80	0.1	21	0.57%
2024/01/03	0.2	54.80	0	0.00	54.80	0.2	22	0.67%
2024/01/02	0.1	54.80	0	0.00	54.90	0.1	22	0.44%
2023/12/22	0.1	54.60	0	0.00	54.70	0.1	23	0.43%
2023/12/13	0.1	54.80	0	0.00	54.90	0.1	22	0.44%
2023/12/06	0	54.90	0	0.00	54.90	0	22	0.11%
2023/11/21	0	55.40	0	0.00	55.60	0	26	0.10%
2023/11/08	0.2	54.70	0	0.00	54.70	0.2	22	0.91%
2023/11/01	0.1	54.80	0	0.00	54.90	0.1	23	0.42%
2023/10/30	0.1	55.00	0	0.00	55.10	0.1	24	0.41%
2023/10/27	0.1	54.80	0	0.00	55.10	0.1	26	0.38%
2023/10/24	0	55.10	0	0.00	55.40	0	30	0.04%
2023/09/26	0	0.00	0	55.70	56.00	0	41	-0.06%
2023/09/11	0	56.00	0	0.00	56.10	0	55	0.04%
2023/08/24	0.1	54.50	0	0.00	54.60	0.1	71	0.14%
2023/08/23	0.1	54.20	0	0.00	54.60	0.1	71	0.14%
2023/08/21	0.1	54.50	0	0.00	54.80	0.1	71	0.14%
2023/08/17	0.1	54.70	0	0.00	54.80	0.1	72	0.10%
2023/08/11	0.1	54.30	0	0.00	55.00	0.1	73	0.14%
2023/08/10	0	55.00	0	0.00	55.00	0	74	0.03%
2023/08/09	0.1	55.00	0	0.00	55.10	0.1	73	0.14%
2023/08/08	0.1	55.10	0	0.00	55.10	0.1	75	0.10%
2023/08/07	0	55.10	0	0.00	55.10	0	75	0.01%
2023/08/02	0.1	55.00	0	0.00	55.10	0.1	76	0.13%
2023/08/01	0	55.23	0	0.00	55.30	0	76	0.06%
2023/07/31	0.1	55.00	0	0.00	55.20	0.1	76	0.13%
2023/07/28	0.1	55.20	0	0.00	55.50	0.1	75	0.18%
2023/07/27	0.1	55.60	0	0.00	55.60	0.1	73	0.17%
2023/07/25	0	55.40	0	0.00	55.80	0	72	0.03%
2023/07/24	0.1	55.80	0	0.00	55.90	0.1	71	0.14%
2023/07/21	0.1	55.80	0.7	55.50	56.00	-0.6	70	-0.85%
2023/07/20	0.1	55.70	0	0.00	55.90	0.1	69	0.14%
2023/07/18	0.1	57.30	0	0.00	57.40	0.1	67	0.14%
2023/07/14	0	57.30	0	57.30	57.40	0	68	-0.05%
2023/07/13	0	57.30	0	0.00	57.40	0	68	0.06%
2023/07/12	0.1	57.40	0	0.00	57.40	0.1	67	0.14%
2023/07/10	0.1	57.30	0	0.00	57.50	0.1	65	0.15%
2023/07/06	0	57.30	0	0.00	57.50	0	63	0.03%
2023/07/04	0.1	57.40	0	0.00	57.50	0.1	61	0.16%
2023/07/03	0	57.40	0	0.00	57.50	0	60	0.04%
2023/06/30	0.1	57.30	0	0.00	57.50	0.1	60	0.12%
2023/06/29	0.1	57.40	0	0.00	57.50	0.1	59	0.24%
2023/06/28	0.1	57.52	0	0.00	57.60	0.1	59	0.20%
2023/06/27	0	57.40	0	0.00	57.60	0	58	0.04%
2023/06/26	0	57.50	0	0.00	57.70	0	57	0.04%
2023/06/21	0	57.60	0	0.00	57.80	0	55	0.04%
2023/06/09	0	57.70	0	0.00	58.00	0	51	0.05%
2023/05/24	0	0.00	0.1	57.40	57.80	-0.1	40	-0.17%
2023/05/18	0	57.80	0	57.80	57.80	0	38	0.04%
2023/04/14	0	0.00	1.1	58.76	58.80	-1.1	28	-4.05%
2023/02/14	0	0.00	0	57.90	58.00	0	13	-0.07%
2022/12/30	0.1	54.90	0	0.00	55.10	0.1	17	0.56%
2022/11/04	0	54.00	0	0.00	54.10	0	32	0.08%
2022/11/03	0	0.00	0	53.70	54.10	0	32	-0.15%
2022/10/25	0.1	54.24	0	0.00	54.40	0.1	31	0.39%
2022/10/20	0.1	55.10	0	0.00	55.00	0.1	32	0.16%
2022/10/17	0.1	55.65	0	0.00	55.60	0.1	34	0.29%
2022/10/11	0.1	56.23	0	0.00	56.40	0.1	33	0.21%
2022/10/07	0	56.55	0	0.00	56.80	0	34	0.14%
2022/10/06	0	56.45	0	0.00	56.80	0	34	0.14%
2022/10/04	0	56.70	0	0.00	57.00	0	34	0.07%
2022/09/30	0.1	56.71	0	0.00	57.00	0.1	34	0.30%
2022/09/28	0	57.10	0	0.00	57.10	0	34	0.14%
2022/09/27	0.1	57.48	0	0.00	57.40	0.1	33	0.36%
2022/09/26	0.1	57.70	0	0.00	57.60	0.1	32	0.37%
2022/09/23	0	58.30	0	0.00	58.20	0	34	0.07%
2022/09/22	0.1	58.30	0	0.00	58.40	0.1	35	0.27%
2022/09/20	0.1	58.60	0	0.00	58.60	0.1	35	0.26%
2022/09/19	0.1	58.70	0	0.00	58.70	0.1	35	0.26%
2022/09/16	0	58.60	0	0.00	58.80	0	35	0.06%
2022/09/15	0.1	58.70	0	0.00	58.80	0.1	35	0.26%
2022/09/12	0	0.00	1	59.00	59.00	-1	35	-2.84%
2022/09/08	0.1	58.83	0	0.00	58.90	0.1	35	0.26%
2022/07/25	0	58.90	0	0.00	59.00	0	69	0.03%
2022/07/15	0.1	58.90	0	0.00	59.10	0.1	70	0.13%
2022/07/13	0	0.00	1	59.00	59.10	-1	69	-1.43%
2022/07/12	0.1	58.90	0	0.00	59.00	0.1	70	0.13%
2022/07/01	0	59.00	0	0.00	59.20	0	73	0.03%
2022/06/30	0.1	59.10	0	0.00	59.30	0.1	71	0.13%
2022/06/28	0.1	59.20	0	0.00	59.40	0.1	71	0.13%
2022/06/23	0.1	59.10	0	0.00	59.30	0.1	75	0.12%
2022/06/21	0	0.00	0	59.10	59.30	0	78	-0.06%
2022/06/20	0.1	59.10	0	0.00	59.20	0.1	78	0.12%
2022/06/01	0.1	59.10	0	0.00	59.20	0.1	90	0.10%
2022/05/26	0.1	59.00	0	0.00	59.10	0.1	93	0.10%
2022/05/25	0.1	59.24	0	0.00	59.20	0.1	91	0.13%
2022/05/20	0.1	59.40	0	0.00	59.40	0.1	95	0.10%
2022/05/19	0	59.40	0	0.00	59.40	0	95	0.02%
2022/05/18	0	59.40	0	0.00	59.60	0	92	0.02%
2022/05/16	0.1	59.40	0	0.00	59.60	0.1	92	0.10%
2022/05/12	0.1	59.60	0	0.00	59.70	0.1	92	0.12%
2022/05/11	0	59.70	0	0.00	59.80	0	88	0.05%
2022/05/10	0.1	59.50	0	0.00	59.80	0.1	90	0.10%
2022/05/09	0.1	59.70	0	0.00	59.80	0.1	88	0.10%
2022/05/06	0.1	59.70	0	0.00	59.80	0.1	87	0.11%
2022/05/05	0	59.90	0	0.00	59.90	0	87	0.05%
2022/05/03	0	59.90	0	0.00	60.00	0	85	0.05%
2022/04/27	0.1	60.00	0	0.00	60.00	0.1	87	0.11%
2022/04/26	0.1	60.00	0	0.00	60.10	0.1	88	0.10%
2022/04/21	0	60.00	0	0.00	60.20	0	90	0.03%
2022/04/20	0.1	60.10	0	0.00	60.30	0.1	92	0.10%
2022/04/19	0.2	60.05	0	0.00	60.20	0.2	94	0.20%
2022/04/18	0	60.10	0	0.00	60.20	0	95	0.05%
2022/04/15	0.1	60.10	0	0.00	60.20	0.1	96	0.07%
2022/04/13	0.2	60.10	0	0.00	60.10	0.2	99	0.21%
2022/04/12	0.1	60.10	0	0.00	60.20	0.1	105	0.07%
2022/04/11	0.1	60.10	0	0.00	60.30	0.1	105	0.09%
2022/04/08	0	60.20	0	0.00	60.20	0	113	0.02%
2022/04/07	0.1	60.10	0	0.00	60.20	0.1	113	0.06%
2022/04/06	0	60.10	0	0.00	60.20	0	115	0.02%
2022/04/01	0.1	60.10	0	0.00	60.20	0.1	116	0.12%
2022/03/31	0.1	60.14	0	0.00	60.10	0.1	117	0.10%
2022/03/30	0	60.10	0	0.00	60.20	0	119	0.04%
2022/03/28	0.1	60.10	0	0.00	60.30	0.1	116	0.08%
2022/03/25	0	60.15	0	0.00	60.20	0	117	0.04%
2022/03/24	0	60.15	0	0.00	60.40	0	117	0.04%
2022/03/23	0.3	60.13	0	0.00	60.20	0.3	118	0.27%
2022/03/22	0	60.20	0	0.00	60.20	0	118	0.04%
2022/03/17	0.1	60.20	0	0.00	60.30	0.1	118	0.10%
2022/03/16	0.1	60.20	0	0.00	60.30	0.1	120	0.10%
2022/03/15	0.1	60.20	0	0.00	60.30	0.1	123	0.07%
2022/03/14	0	60.20	0	0.00	60.40	0	125	0.04%
2022/03/11	0.1	60.10	0	0.00	60.30	0.1	124	0.06%
2022/03/10	0	60.20	0	0.00	60.30	0	125	0.02%
2022/03/09	0.1	60.20	0	0.00	60.30	0.1	126	0.11%
2022/03/08	0	0.00	0.1	60.10	60.30	-0.1	132	-0.05%
2022/03/07	0	60.10	0	0.00	60.30	0	132	0.03%
2022/03/04	0.1	60.20	0	0.00	60.40	0.1	132	0.09%
2022/03/03	0.3	60.17	0	0.00	60.30	0.3	135	0.19%
2022/03/02	0	60.10	0	0.00	60.30	0	139	0.02%
2022/03/01	0	60.10	0	0.00	60.30	0	144	0.03%
2022/02/25	0.1	60.10	0	0.00	60.30	0.1	146	0.08%
2022/02/23	0	60.10	0	0.00	60.20	0	148	0.03%
2022/02/21	0	60.10	0	60.20	60.20	0	154	0.00%
2022/02/18	0	60.10	1	60.20	60.30	-1	163	-0.58%
2022/02/17	0.1	60.10	0	0.00	60.20	0.1	170	0.08%
2022/02/15	0	60.10	0	0.00	60.20	0	182	0.01%
2022/02/11	0	60.10	0	0.00	60.30	0	187	0.02%
2022/02/10	0.1	60.10	0	0.00	60.20	0.1	196	0.06%
2022/02/08	0.1	60.10	0	0.00	60.10	0.1	205	0.04%
2022/01/25	0	0.00	1	60.20	60.20	-1	248	-0.40%
2022/01/17	0	0.00	1	60.20	60.10	-1	319	-0.31%
2022/01/13	0.1	60.00	0	0.00	60.20	0.1	328	0.02%
2022/01/12	0	60.00	0	0.00	60.10	0	330	0.01%
2022/01/11	0.1	60.00	0	0.00	60.10	0.1	334	0.02%
2022/01/07	0.1	60.00	0	0.00	60.10	0.1	344	0.02%

富邦金丙特相關文章

富邦金丙特相關影音