• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225514.25614.2914.25496,4480.76%
2024/11/21614.17414.2014.3526,4540.03%
2024/11/205514.255014.2714.2556,4390.08%
2024/11/19414.30414.4014.5006,4480.00%
2024/11/183614.255014.3514.50-146,382-0.22%
2024/11/155914.116014.1914.15-16,312-0.02%
2024/11/149814.168314.2114.20156,2930.24%
2024/11/1315514.2714614.2914.2596,2630.14% 大買/大賣/
2024/11/121014.302014.4814.60-106,246-0.16%
2024/11/119514.299514.4014.4006,2140.00%
2024/11/088114.621514.6514.60666,1801.07%
2024/11/073514.747214.7314.70-376,183-0.60%
2024/11/068614.682414.8114.75626,2051.00%
2024/11/0500.00514.7514.80-56,278-0.08%
2024/11/042414.8524.314.8814.80-0.36,410-0.01%
2024/11/0100.00514.9515.00-56,616-0.08%
2024/10/305014.705014.7514.7506,6360.00%
2024/10/2800.000.714.9514.85-0.76,707-0.01%
2024/10/256014.956015.0214.9006,8100.00%
2024/10/2412414.9915415.0315.15-306,892-0.44% 大買/大賣/
2024/10/2310215.139115.1815.05116,9780.16% 大買/
2024/10/2243115.3215215.3415.252797,0193.97% 大買/大賣/鉅額交易
2024/10/212115.372615.5115.55-57,073-0.07%
2024/10/18815.57315.6515.5557,2020.07%
2024/10/171015.451015.5015.6507,2940.00%
2024/10/167015.416615.5415.5547,3580.05%
2024/10/152115.4070.915.5615.60-49.97,375-0.68%
2024/10/1400.0010015.3615.45-1008,041-1.24%
2024/10/11120.115.221015.2515.20110.18,3041.33% 大買/鉅額交易
2024/10/0912015.317015.4415.45508,5750.58% 大買/
2024/10/0815015.3020015.4715.55-508,730-0.57% 大買/大賣/
2024/10/0710015.3315015.4315.50-508,884-0.56% 大賣/
2024/10/041015.101015.1515.2009,1160.00%
2024/10/012015.032015.0815.1509,0590.00%
2024/09/30515.05515.1015.1509,2520.00%
2024/09/27215.1000.0015.2029,4390.02%
2024/09/25514.8516115.0415.10-15610,145-1.54% 大賣/鉅額交易
2024/09/245014.8015514.8514.80-10510,487-1.00% 大賣/鉅額交易
2024/09/2342014.6712014.7414.7030010,6122.83% 大買/大賣/鉅額交易
2024/09/20190.714.807914.8014.75111.710,5381.06% 大買/鉅額交易
2024/09/19714.90514.9514.95210,3570.02%
2024/09/1600.000.915.2515.25-0.910,529-0.01%
2024/09/1115015.2500.0015.0515010,6121.41% 大買/鉅額交易
2024/09/0600.00515.8015.80-510,598-0.05%
2024/09/050.915.605415.8515.60-53.110,907-0.49%
2024/09/0400.00181.515.7215.40-181.511,314-1.60% 大賣/鉅額交易
2024/09/0300.001915.9015.80-1911,642-0.16%
2024/09/0200.001015.8815.95-1012,070-0.08%
2024/08/3015015.6015515.7515.75-512,515-0.04% 大買/大賣/
2024/08/2900.001215.5015.60-1213,043-0.09%
2024/08/2800.001.315.4815.50-1.313,624-0.01%
2024/08/27315.45115.6015.60214,2710.01%
2024/08/2617015.4517015.5515.55014,7160.00% 大買/大賣/
2024/08/2310115.1510015.2515.30115,2160.01% 大買/
2024/08/2200.001015.3015.30-1015,265-0.07%
2024/08/2110015.1017315.2115.30-7315,317-0.48% 大賣/
2024/08/1930015.205715.3015.2024315,4691.57% 大買/鉅額交易
2024/08/16015.2500.0015.25015,5260.00%
2024/08/15615.2500.0015.25615,6830.04%
2024/08/1400.001,11115.4015.50-1,11115,876-7.00% 大賣/鉅額交易
2024/08/1320015.2020015.2515.25015,9400.00% 大買/大賣/
2024/08/0930015.1759015.2215.15-29016,183-1.79% 大買/大賣/鉅額交易
2024/08/0800.0082014.8714.95-82016,217-5.06% 大賣/鉅額交易
2024/08/051,10014.6220814.3114.2589216,8005.31% 大買/大賣/鉅額交易
2024/08/0261015.2452015.3015.259016,7470.54% 大買/大賣/
2024/08/015015.3515015.4215.45-10016,924-0.59% 大賣/
2024/07/315515.246015.2815.20-517,179-0.03%
2024/07/3030014.96300.915.2015.20-0.917,4820.00% 大買/大賣/
2024/07/2900.005515.2515.30-5517,636-0.31%
2024/07/261014.801014.8515.00017,6360.00%
2024/07/231214.9500.0015.201218,0460.07%
2024/07/191,20115.0200.0015.001,20117,9316.70% 大買/鉅額交易
2024/07/181015.052215.2015.45-1217,783-0.07%
2024/07/172215.301015.3015.251217,7690.07%
2024/07/1616.515.58515.7015.5011.517,7720.06%
2024/07/1512515.6011515.6715.751017,6730.06% 大買/大賣/
2024/07/122.117.07417.1017.05-1.917,205-0.01%
2024/07/11117.2500.0017.10117,0150.01%
2024/07/10116.956.817.0617.10-5.816,810-0.03%
2024/07/090.217.001017.1017.00-9.816,619-0.06%
2024/07/0800.009017.0117.15-9016,396-0.55%
2024/07/031016.9000.0016.901015,9690.06%
2024/07/01116.6500.0016.50115,4800.01%
2024/06/28115.80216.2016.10-114,967-0.01%
2024/06/2700.00215.5015.75-214,602-0.01%
2024/06/2600.0014.715.7015.70-14.714,503-0.10%
2024/06/2500.001215.6515.80-1214,523-0.08%
2024/06/19115.5500.0015.60114,4260.01%
2024/06/1700.00215.5015.50-214,510-0.01%
2024/06/141015.4000.0015.351014,4760.07%
2024/06/13115.50615.4715.55-514,637-0.03%
2024/06/12315.421815.5915.65-1515,037-0.10%
2024/06/1100.00115.6515.50-115,846-0.01%
2024/06/0700.00115.4515.55-115,452-0.01%
2024/06/0600.002.115.2515.25-2.114,982-0.01%
2024/06/04114.65014.8014.85114,1270.01%
2024/06/03315.02515.0014.95-213,694-0.01%
2024/05/31415.25415.1515.05013,1090.00%
2024/05/30515.60215.4015.30312,5380.02%
2024/05/2900.000.115.2515.40-0.112,0880.00%
2024/05/2700.001.815.4515.50-1.811,591-0.02%
2024/05/2200.00515.6815.60-511,394-0.04%
2024/05/2100.001315.6515.70-1311,339-0.11%
2024/05/17115.60315.7015.70-210,940-0.02%
2024/05/16515.50115.6515.65410,8450.04%
2024/05/1500.000.215.4515.50-0.210,6750.00%
2024/05/14715.361015.4515.35-310,581-0.03%
2024/05/13515.45415.5315.60110,5890.01%
2024/05/101015.60115.5015.60910,4800.09%
2024/05/09115.2500.0015.00110,0400.01%
2024/05/0700.00115.6015.55-19,512-0.01%
2024/05/03214.85215.2015.1008,9270.00%
2024/04/30414.531114.5014.55-78,276-0.08%
2024/04/29214.40714.5914.60-58,157-0.06%
2024/04/24414.0000.0014.0047,5360.05%
2024/04/2300.00114.0014.00-17,511-0.01%
2024/04/2200.00113.9013.90-17,454-0.01%
2024/04/1800.002.213.5913.45-2.27,120-0.03%
2024/04/1700.00913.6513.50-96,808-0.13%
2024/04/16213.702.213.8013.60-0.26,6700.00%
2024/04/15113.75113.8013.8006,5680.00%
2024/04/1200.00213.8013.85-26,556-0.03%
2024/04/1100.00113.9013.90-16,530-0.02%
2024/04/0900.000.113.9514.00-0.16,5410.00%
2024/04/0800.00413.8913.90-46,433-0.06%
2024/04/0100.00113.9013.90-16,695-0.01%
2024/03/2900.0020.413.8513.90-20.46,883-0.30%
2024/03/28213.8500.0013.9026,8070.03%
2024/03/27513.73113.8513.8546,7390.06%
2024/03/26513.7000.0013.7056,6650.08%
2024/03/22213.6000.0013.7026,5170.03%
2024/03/2111.113.640.113.6013.6010.96,4200.17%
2024/03/20213.5500.0013.5026,3530.03%
2024/03/19213.600.113.6513.601.96,2770.03%
2024/03/18513.71213.6513.6536,2450.05%
2024/03/1500.001.913.8013.90-1.96,083-0.03%
2024/03/143213.8211013.8413.80-785,660-1.38% 大賣/
2024/03/1300.001612.7512.75-164,501-0.36%
2024/03/1200.00112.6512.70-14,516-0.02%
2024/03/11312.60312.6212.6504,5130.00%
2024/03/0700.001312.5912.60-134,443-0.29%
2024/03/06012.35212.4012.40-24,321-0.05%
2024/03/041012.2000.0012.20104,2510.24%
2024/03/0100.00512.2512.25-54,298-0.12%
2024/02/2900.00412.3512.30-44,317-0.09%
2024/02/27212.1500.0012.1024,2080.05%
2024/02/2200.001012.2012.15-104,229-0.24%
2024/02/2000.000.512.2012.20-0.54,216-0.01%
2024/02/1600.00112.1512.15-14,211-0.02%
2024/02/15312.1500.0012.2034,2040.07%
2024/02/051212.20112.2512.25114,1760.26%
2024/02/0100.001.211.9611.95-1.24,008-0.03%
2024/01/3000.00111.9511.90-13,990-0.03%
2024/01/290.211.9500.0011.950.23,9850.01%
2024/01/261.911.95511.9511.95-3.13,975-0.08%
2024/01/25511.9000.0011.9053,9970.13%
2024/01/23211.950.312.0012.001.74,0180.04%
2024/01/22111.9000.0011.9014,0190.02%
2024/01/17111.80211.8011.75-13,981-0.03%
2024/01/15212.0800.0012.0523,8480.05%
2024/01/1100.00612.0612.05-63,861-0.16%
2024/01/0900.001012.2012.25-103,819-0.26%
2024/01/08012.3500.0012.3003,7740.00%
2024/01/0300.00412.3012.25-43,686-0.11%
2024/01/0200.00712.3612.30-73,607-0.19%
2023/12/295012.2700.0012.25503,5471.41%
2023/12/27712.15512.1612.2023,3530.06%
2023/12/2600.00412.0011.95-43,094-0.13%
2023/12/1800.000.411.6011.65-0.42,858-0.01%
2023/12/1500.001011.6011.55-102,835-0.35%
2023/12/135211.4500.0011.40522,7011.93%
2023/12/12411.4500.0011.4042,7920.14%
2023/12/11311.4200.0011.4032,7650.11%
2023/12/081311.5000.0011.45132,7160.48%
2023/12/075411.5200.0011.50542,6732.02%
2023/12/012211.6000.0011.60222,3970.92%
2023/11/29811.5800.0011.6082,3090.35%
2023/11/28211.6000.0011.6022,2770.09%
2023/11/27111.5500.0011.5512,2270.04%
2023/11/22211.60311.6011.65-12,176-0.05%
2023/11/16511.5500.0011.6052,1420.23%
2023/11/15111.5500.0011.6012,1200.05%
2023/11/131111.4100.0011.40112,1080.52%
2023/11/10911.4600.0011.4592,0980.43%
2023/11/09211.5500.0011.5022,0780.10%
2023/11/07111.5500.0011.5512,1110.05%
2023/10/302311.5300.0011.50232,1491.07%
2023/10/271011.6000.0011.55102,1870.46%
2023/10/26311.5700.0011.5532,2730.13%
2023/10/25311.631411.7011.60-112,299-0.48%
2023/10/23211.658.911.6511.60-6.92,442-0.28%
2023/10/19011.7000.0011.7002,5050.00%
2023/10/18211.7000.0011.7022,5250.08%
2023/10/0600.00211.7511.70-22,987-0.07%
2023/10/051.511.670.311.7011.651.23,0230.04%
2023/10/04111.6000.0011.6513,0620.03%
2023/10/02411.6500.0011.6543,1390.13%
2023/09/2717.711.6500.0011.6017.73,3230.53%
2023/09/26411.6400.0011.6043,3480.12%
2023/09/21111.7500.0011.7513,3360.03%
2023/09/19111.8500.0011.8013,3390.03%
2023/09/181011.8000.0011.85103,4220.29%
2023/09/15111.7500.0011.8513,5240.03%
2023/09/14511.7500.0011.7553,3750.15%
2023/09/13311.7700.0011.7533,3540.09%
2023/09/11211.7500.0011.7023,3730.06%
2023/09/07211.7500.0011.7523,4240.06%
2023/09/06211.7500.0011.7523,4640.06%
2023/09/0500.00311.8011.80-33,471-0.09%
2023/09/04311.7854711.7811.75-5443,528-15.42% 大賣/鉅額交易
2023/09/01211.8545011.8511.80-4483,644-12.29% 大賣/鉅額交易
2023/08/2900.003.411.7511.90-3.43,826-0.09%
2023/08/253111.662811.7011.7033,8870.08%
2023/08/21111.7000.0011.7013,9830.03%
2023/08/17411.6100.0011.6544,1310.10%
2023/08/164511.654011.7011.7054,1350.12%
2023/08/148311.788011.8111.7534,2130.07%
2023/08/10211.9500.0011.9524,2590.05%
2023/08/09211.9500.0012.0024,2860.05%
2023/08/0213012.0112012.0612.00104,3090.23% 大買/大賣/
2023/07/31512.0000.0012.0054,2400.12%
2023/07/28211.9500.0012.0024,1600.05%
2023/07/27012.0000.0012.0004,1200.00%
2023/07/26212.0000.0011.9524,0640.05%
2023/07/24211.6800.0011.7024,0090.05%
2023/07/21511.8000.0011.7553,9740.13%
2023/07/20111.7500.0011.7513,9810.03%
2023/07/19111.6500.0011.7013,9720.03%
2023/07/1812911.7712011.8311.7593,9340.23% 大買/大賣/
2023/07/174211.884011.9311.8523,8530.05%
2023/07/144011.854011.8511.9003,8710.00%
2023/07/1314111.7414011.7811.8513,8810.03% 大買/大賣/
2023/07/126111.776011.8011.8013,6890.03%
2023/07/1010711.7115111.7611.75-443,662-1.20% 大買/大賣/
2023/07/075011.755011.8011.8003,6360.00%
2023/07/06111.8000.0011.8513,6300.03%
2023/07/05611.9210012.0011.90-943,604-2.61%
2023/07/0422411.9812012.0211.951043,5842.90% 大買/大賣/鉅額交易
2023/06/2900.002012.0512.05-204,095-0.49%
2023/06/28112.0000.0012.0014,3050.02%
2023/06/272711.952612.0112.0014,3930.02%
2023/06/262411.922911.9312.00-54,569-0.11%
2023/06/19212.1000.0012.1025,5240.04%
2023/06/16412.1500.0012.1545,8510.07%
2023/06/14312.1500.0012.2036,3840.05%
2023/06/132112.052112.1012.1506,5870.00%
2023/06/1200.00112.1012.10-16,893-0.01%
2023/06/0882.112.108012.1512.102.17,3980.03%
2023/06/076012.226012.2712.2007,4290.00%
2023/05/260.412.5500.0012.550.47,4250.01%
2023/05/22112.3500.0012.3517,3730.01%
2023/05/1800.00012.4512.5007,3850.00%
2023/05/1600.003012.1012.15-307,320-0.41%
2023/05/100.112.2000.0012.200.17,4610.00%
2023/05/0500.001012.2512.30-107,783-0.13%
2023/05/0400.000.912.2012.25-0.97,940-0.01%
2023/05/02912.30112.3012.2588,1540.10%
2023/04/2800.001112.3012.35-118,307-0.13%
2023/04/26112.2500.0012.3018,5920.01%
2023/04/2400.00212.3012.35-28,985-0.02%
2023/04/2100.00112.3012.30-19,066-0.01%
2023/04/1900.000.112.4012.35-0.19,1490.00%
2023/04/18212.550.112.5512.601.99,1200.02%
2023/04/17412.5330.312.5012.50-26.39,110-0.29%
2023/04/1400.001612.5012.50-169,108-0.18%
2023/04/13112.450.112.4512.450.99,1570.01%
2023/04/1200.001012.4512.50-109,620-0.10%
2023/04/1100.002.112.4012.40-2.19,609-0.02%
2023/04/071812.24412.2012.25149,6100.15%
2023/04/06712.2900.0012.3079,5790.07%
2023/03/31612.36012.4012.3569,5000.06%
2023/03/30512.71112.4512.4549,3550.04%
2023/03/2900.00113.2013.20-19,073-0.01%
2023/03/281.512.9200.0013.051.59,0440.02%
2023/03/270.212.90212.8512.90-1.89,102-0.02%
2023/03/2300.0015.413.6513.70-15.48,877-0.17%
2023/03/22313.30213.2513.3018,4340.01%
2023/03/21012.95113.0013.00-18,195-0.01%
2023/03/2000.00312.2512.50-38,163-0.04%
2023/03/1700.00211.7012.15-28,039-0.02%
2023/03/15212.054.811.9011.90-2.87,704-0.04%
2023/03/146.112.261.612.3212.254.57,4760.06%
2023/03/1300.00413.1013.20-47,352-0.05%
2023/03/1000.00113.2013.15-17,365-0.01%
2023/03/09113.3000.0013.1517,3950.01%
2023/03/080.213.05213.1313.15-1.87,445-0.02%
2023/03/0700.00112.9513.10-17,463-0.01%
2023/03/030.512.6000.0012.600.57,4580.01%
2023/03/02212.5500.0012.6027,5670.03%
2023/03/0100.00112.5012.60-17,774-0.01%
2023/02/23112.5500.0012.6018,0510.01%
2023/02/21112.6500.0012.7018,0770.01%
2023/02/1700.00112.7512.75-18,356-0.01%
2023/02/16212.6500.0012.6028,3990.02%
2023/02/1500.00112.8012.65-18,446-0.01%
2023/02/14112.6500.0012.7518,5620.01%
2023/02/10112.7000.0012.6518,6100.01%
2023/02/08112.701.812.8512.75-0.88,620-0.01%
2023/02/06212.9800.0013.0028,5990.02%
2023/02/0300.002513.1013.15-258,607-0.29%
2023/02/021912.84712.9013.05128,4810.14%
2023/02/0100.00312.5812.65-38,455-0.04%
2023/01/3100.00512.6012.60-58,469-0.06%
2023/01/30112.4000.0012.3518,3640.01%
2023/01/16112.300.612.3012.200.48,1460.01%
2023/01/131.112.191.112.0012.150.17,9500.00%
2023/01/12211.8300.0011.9027,8080.03%
2023/01/1100.005011.7011.70-507,688-0.65%
2023/01/1000.002.511.6011.65-2.57,619-0.03%
2023/01/06111.5012.511.5011.55-11.57,541-0.15%
2023/01/03111.3000.0011.3517,5910.01%
2022/12/28111.4000.0011.4017,0400.01%
2022/12/2700.00411.4511.45-46,994-0.06%
2022/12/1600.00111.4011.45-16,868-0.01%
2022/12/15411.50111.4511.4536,7760.04%
2022/12/1400.00111.4011.50-16,724-0.01%
2022/12/121.711.4019511.3511.40-193.36,517-2.97% 大賣/鉅額交易
2022/12/06511.41311.4011.3526,0710.03%
2022/12/0521011.22200.111.2311.409.95,9670.17% 大買/大賣/
2022/12/025011.305111.3511.35-15,653-0.02%
2022/12/015011.6550.111.5511.50-0.15,5790.00%
2022/11/29111.3500.0011.4515,3640.02%
2022/11/2815011.4015011.4211.4505,2500.00% 大買/大賣/
2022/11/251611.5900.0011.60165,1300.31%
2022/11/2427711.6624011.7011.70375,0460.73% 大買/大賣/
2022/11/224011.354011.2011.6504,7820.00%
2022/11/2110011.1010011.1511.1004,5420.00%
2022/11/1814811.1614011.2011.2084,5480.18% 大買/大賣/
2022/11/175011.105011.1511.1504,4980.00%
2022/11/1630011.2130011.1511.0504,4440.00% 大買/大賣/
2022/11/1526011.2426011.2711.3504,3060.00% 大買/大賣/
2022/11/1410811.3010011.3511.3084,1410.19% 大買/
2022/11/1011611.3011611.3411.2503,9630.00% 大買/大賣/
2022/11/09011.4500.0011.4503,8260.00%
2022/11/081.811.3200.0011.351.83,7770.05%
2022/11/04011.1000.0011.0503,6590.00%
2022/11/0317111.0017111.0511.1003,6380.00% 大買/大賣/
2022/11/020.211.15211.0511.15-1.83,593-0.05%
2022/11/01211.0300.0011.0523,5280.06%
2022/10/289011.019011.0511.0003,3850.00%
2022/10/274011.104011.2011.2003,2530.00%
2022/10/264011.184011.2011.2503,1690.00%
2022/10/252811.132811.1511.2003,1640.00%
2022/10/244011.204011.2511.2503,1990.00%
2022/10/20211.0500.0011.3023,1670.06%
2022/10/17111.1000.0011.3012,9810.03%
2022/10/140.111.4500.0011.400.12,9510.00%
2022/10/13111.2000.0011.4512,9510.03%
2022/10/12011.4000.0011.4502,9280.00%
2022/10/11111.3000.0011.4512,9290.03%
2022/10/07011.7000.0011.6502,8830.00%
2022/10/06011.9000.0011.8502,8860.00%
2022/10/05011.9000.0011.8002,9410.00%
2022/10/04111.7500.0011.7513,0220.03%
2022/10/03411.5900.0011.6543,0420.13%
2022/09/30111.550.211.3511.550.83,0320.03%
2022/09/291.111.3800.0011.451.12,9840.04%
2022/09/28111.8000.0011.6012,9330.03%
2022/09/271.112.0500.0012.051.12,8560.04%
2022/09/26212.23212.2512.2002,9000.00%
2022/09/23112.4500.0012.4512,9530.03%
2022/09/21212.6000.0012.5523,1220.06%
2022/09/20112.7000.0012.7013,1780.03%
2022/09/191.112.7000.0012.701.13,2710.03%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/15112.8500.0012.9513,1590.03%
2022/09/14112.8000.0012.8513,2020.03%
2022/09/131.112.9000.0012.951.13,2340.03%
2022/09/120.512.9500.0012.900.53,2640.01%
2022/09/081312.8900.0012.90133,5640.36%
2022/09/06113.1000.0013.1013,6700.03%
2022/09/01213.2500.0013.2023,8630.05%
2022/08/31313.2500.0013.3533,8660.08%
2022/08/30013.1500.0013.1003,8910.00%
2022/08/29513.1600.0013.1553,8720.13%
2022/08/26913.2700.0013.2093,8260.24%
2022/08/25813.2900.0013.2083,7760.21%
2022/08/24413.2800.0013.3043,7740.11%
2022/08/23613.390.513.5013.355.53,7520.15%
2022/08/22213.4500.0013.5523,7540.05%
2022/08/192.213.5500.0013.552.23,7460.06%
2022/08/1700.00213.7513.65-23,747-0.05%
2022/08/160.113.6500.0013.700.13,7580.00%
2022/08/150.313.9500.0013.650.33,7510.01%
2022/08/121.113.7500.0013.751.13,7500.03%
2022/08/11213.4800.0013.6523,7660.05%
2022/08/1000.00313.4013.45-33,773-0.08%
2022/08/09513.0500.0013.2053,7650.13%
2022/08/080.213.2500.0013.150.23,7800.01%
2022/08/05513.201013.1513.20-53,834-0.13%
2022/08/02513.3000.0013.3554,0080.12%
2022/07/29214.0000.0014.1024,0910.05%
2022/07/26313.6200.0013.6034,0600.07%
2022/07/2500.001013.6013.65-104,076-0.25%
2022/07/2000.00413.2013.15-44,242-0.09%
2022/07/19313.1000.0013.1034,3260.07%
2022/07/18112.7500.0012.8014,3360.02%
2022/07/15212.5500.0012.6024,3340.05%
2022/07/14912.8800.0012.8594,3390.21%
2022/07/131112.82212.9012.8594,3650.21%
2022/07/12512.8900.0012.8054,4070.11%
2022/07/111213.3500.0013.30124,3560.28%
2022/07/061113.6000.0013.30114,5290.24%
2022/07/040.513.95713.6713.60-6.54,827-0.13%
2022/07/010.214.1500.0014.050.24,9680.00%
2022/06/292.514.7400.0014.802.55,0780.05%
2022/06/27115.8000.0015.8015,1140.02%
2022/06/24215.7000.0015.7525,0720.04%
2022/06/23115.5500.0015.6515,0780.02%
2022/06/170.115.9000.0015.750.15,2010.00%
2022/06/14115.5500.0015.8515,0740.02%
2022/06/1300.00215.5515.50-25,047-0.04%
2022/06/10215.6000.0015.6525,2520.04%
2022/06/09215.6000.0015.6025,2960.04%
2022/06/08115.5500.0015.6515,3100.02%
2022/06/07315.5500.0015.5035,3520.06%
2022/06/02115.4500.0015.4515,7880.02%
2022/06/01215.6000.0015.5025,9110.03%
2022/05/30515.5100.0015.6555,8840.08%
2022/05/27215.4500.0015.4025,8870.03%
2022/05/2600.002015.3015.30-205,909-0.34%
2022/05/201115.5000.0015.45116,0850.18%
2022/05/17115.6000.0015.6016,1690.02%
2022/05/16115.3000.0015.4016,1770.02%
2022/05/13115.20315.2215.30-26,179-0.03%
2022/05/12215.4300.0015.1526,2490.03%
2022/05/1000.001015.3515.65-106,207-0.16%
2022/05/09315.6000.0015.6036,2070.05%
2022/05/06115.8500.0015.8516,2090.02%
2022/05/0500.00115.9515.95-16,256-0.02%
2022/05/03116.0000.0016.0016,2910.02%
2022/04/2900.001016.0516.05-106,369-0.16%
2022/04/25115.956015.9516.00-596,404-0.92%
2022/04/22116.2000.0016.2016,3330.02%
2022/04/21416.1000.0016.1546,4340.06%
2022/04/18115.9500.0016.0516,7820.01%
2022/04/14516.2500.0016.2556,7300.07%
2022/04/13516.342.316.4116.402.76,6770.04%
2022/04/122016.3000.0016.40206,6150.30%
2022/04/111016.701016.5016.5006,5260.00%
2022/04/081016.952.817.0717.107.26,2320.12%
2022/04/07317.037516.9516.90-726,245-1.15%
2022/04/0610516.912716.9717.20786,0501.29% 大買/
2022/03/31216.65316.6016.75-15,868-0.02%
2022/03/30116.5500.0016.5515,7170.02%
2022/03/292016.5000.0016.50205,6610.35%
2022/03/2800.002.916.4516.40-2.95,615-0.05%
2022/03/25616.55816.4816.45-25,570-0.04%
2022/03/24216.50116.4516.5015,5590.02%
2022/03/22216.30116.3016.3515,5030.02%
2022/03/2100.0098.916.3516.35-98.95,486-1.80%
2022/03/18316.27316.3516.3005,4340.00%
2022/03/17216.00516.0516.10-35,347-0.06%
2022/03/16715.862.315.8615.904.75,2660.09%
2022/03/152615.62115.8015.85255,1880.48%
2022/03/14115.10714.9515.05-64,952-0.12%
2022/03/101214.92115.0015.00114,9630.22%
2022/03/0929.114.7500.0014.8029.14,9070.59%
2022/03/0852.215.21615.2215.0546.24,7220.98%
2022/03/071115.6700.0015.65114,5070.24%
2022/03/04515.9000.0015.8554,4300.11%
2022/03/01215.9000.0015.9024,4970.04%
2022/02/25115.80815.8015.80-74,541-0.15%
2022/02/243715.842015.9015.85174,5020.38%
2022/02/233315.9500.0015.95334,4370.74%
2022/02/18715.991015.9516.00-34,806-0.06%
2022/02/15316.0500.0016.0034,8760.06%
2022/02/1000.002.416.2116.25-2.44,748-0.05%
2022/02/09316.2000.0016.2034,7720.06%
2022/02/0800.002.516.0516.15-2.54,727-0.05%
2022/02/07616.0000.0016.0564,6600.13%
2022/01/262215.9500.0015.95224,5720.48%
2022/01/25115.9000.0015.9014,5550.02%
2022/01/24815.7700.0015.9584,5330.18%
2022/01/21216.022016.0516.00-184,447-0.41%
2022/01/19116.2500.0016.2014,3210.02%
2022/01/1800.0015.216.2516.25-15.24,274-0.36%
2022/01/17216.2500.0016.2024,2360.05%
2022/01/1400.00616.2616.30-64,205-0.14%
2022/01/13516.3500.0016.3554,1820.12%
2022/01/111016.0000.0015.95103,9180.26%
2022/01/071015.90215.8515.9084,0370.20%
2022/01/050.516.0000.0015.900.54,0130.01%
2022/01/0400.00615.9515.95-64,036-0.15%
2022/01/03516.0200.0015.9554,0670.12%
2021/12/301115.9800.0016.05114,1180.27%
2021/12/27215.8500.0015.8524,1280.05%
2021/12/24215.8500.0015.8524,1890.05%
2021/12/230.815.8500.0015.850.84,2290.02%
2021/12/21115.8500.0015.8014,2870.02%
2021/12/20115.8000.0015.8014,2920.02%
2021/12/17415.85115.8515.8534,2510.07%
2021/12/13816.0200.0016.0584,2290.19%
2021/12/09115.90115.9015.9004,1800.00%
2021/12/081315.8800.0015.90134,1850.31%
2021/12/06115.9000.0015.8514,1950.02%
2021/12/0300.0090.215.9115.90-90.24,177-2.16%
2021/12/02115.855.315.8715.90-4.34,189-0.10%
2021/12/01315.904015.8815.90-374,196-0.88%
2021/11/3000.00115.9016.00-14,212-0.02%
2021/11/26216.0500.0016.0024,1650.05%
2021/11/23316.1000.0016.0034,0800.07%
2021/11/22316.0500.0016.1034,0630.07%
2021/11/190.316.20316.2016.15-2.84,034-0.07%
2021/11/18316.40116.3016.4023,9460.05%
2021/11/17215.9000.0016.0023,7410.05%
2021/11/16215.75515.8515.85-33,597-0.08%
2021/11/15115.75115.7515.8003,6070.00%
2021/11/1200.00315.7815.85-33,550-0.08%
2021/11/090.915.851715.7015.75-16.13,524-0.46%
2021/10/221015.8500.0015.90103,8630.26%
2021/10/19216.0500.0016.0024,1310.05%
2021/10/18116.05116.1016.0504,1830.00%
2021/10/151416.031016.0015.9544,1720.10%
2021/10/1300.000.115.6515.55-0.14,1130.00%
2021/10/12715.5800.0015.5574,1970.17%
2021/10/060.315.5000.0015.450.34,3190.01%
2021/10/05215.8500.0015.9024,3480.05%
2021/09/2400.00415.8515.85-44,172-0.10%
2021/09/230.215.851015.8015.75-9.84,190-0.23%
2021/09/16115.8500.0015.8014,2010.02%
2021/09/15315.9000.0015.9034,1930.07%
2021/09/140.115.9500.0015.850.14,1980.00%
2021/09/13515.7500.0015.8554,2060.12%
2021/09/0910.215.8000.0015.8010.24,3010.24%
2021/09/081015.8800.0015.80104,3290.23%
2021/09/071015.951016.0016.0004,2980.00%
2021/09/06516.0000.0016.0054,3600.11%
2021/09/021016.1800.0016.05104,4310.23%
2021/09/01516.3000.0016.3054,5570.11%
2021/08/2000.000.216.0015.75-0.24,8840.00%
2021/08/1800.00215.6516.00-24,973-0.04%
2021/08/1600.00116.0016.00-14,997-0.02%
2021/08/13116.3000.0016.2514,9960.02%
2021/08/11016.3500.0016.4505,1420.00%
2021/08/09116.40116.4516.4505,6120.00%
2021/08/06016.4000.0016.4005,7460.00%
2021/08/0500.00116.4016.40-16,025-0.02%
2021/08/04116.3500.0016.4016,6900.01%
2021/08/020.316.4000.0016.350.37,1210.00%
2021/07/274.116.3800.0016.404.17,8030.05%
2021/07/19017.6000.0017.6507,8120.00%
2021/07/1600.00617.4017.55-67,918-0.08%
2021/07/141017.05117.1017.1097,9120.11%
2021/07/132017.082417.1017.05-48,084-0.05%
2021/07/1200.0020.217.0017.00-20.28,148-0.25%
2021/07/08616.8200.0016.8068,3930.07%
2021/07/06016.50116.4516.55-18,910-0.01%
2021/07/01216.3500.0016.3529,1660.02%
2021/06/30216.4500.0016.5029,3060.02%
2021/06/2300.000.316.2016.30-0.39,9980.00%
2021/06/211116.2000.0016.151110,6530.10%
2021/06/1700.001016.3516.40-1010,576-0.09%
2021/06/15116.5000.0016.55110,6560.01%
2021/06/1100.000.216.4016.40-0.210,6840.00%
2021/06/0930.116.4000.0016.3030.110,7700.28%
2021/06/080.116.651116.6016.65-10.910,836-0.10%
2021/06/03017.1500.0017.15011,8010.00%
2021/06/0200.002717.1617.20-2711,834-0.23%
2021/05/31117.102017.1017.10-1911,858-0.16%
2021/05/2800.00116.9517.10-111,903-0.01%
2021/05/2600.00116.8016.90-111,959-0.01%
2021/05/2100.00016.8016.85012,1760.00%
2021/05/2000.00516.6516.70-512,135-0.04%
2021/05/1900.003516.6016.65-3512,094-0.29%
2021/05/18316.601116.6316.70-812,047-0.07%
2021/05/1710.715.9000.0015.7010.712,1570.09%
2021/05/1400.001516.7716.80-1511,833-0.13%
2021/05/1324.116.0100.0016.6024.111,7060.21%
2021/05/122916.75316.0016.552611,4150.23%
2021/05/112017.651818.0417.70210,7770.02%
2021/05/0700.00117.9518.00-110,427-0.01%
2021/05/050.117.4500.0017.350.110,1420.00%
2021/05/043017.0000.0017.203010,0700.30%
2021/05/0300.00117.9017.40-19,786-0.01%
2021/04/29117.7000.0017.7019,6430.01%
2021/04/282117.70517.7017.75169,5760.17%
2021/04/271017.3500.0017.40109,5610.10%
2021/04/26117.401.517.3317.45-0.59,534-0.01%
2021/04/231117.0100.0017.15119,5150.12%
2021/04/225517.34517.4517.20509,4600.53%
2021/04/203017.351517.1717.30159,3070.16%
2021/04/191817.2080.717.3917.40-62.79,301-0.67%
2021/04/1600.008016.8517.00-809,234-0.87%
2021/04/15716.7000.0016.7579,3180.08%
2021/04/1423.516.5700.0016.6023.59,2480.25%
2021/04/132016.6500.0016.55209,1620.22%
2021/04/122916.7500.0016.75298,8960.33%
2021/04/08617.0500.0017.0568,6490.07%
2021/04/071017.0000.0017.10108,7050.11%
2021/04/01116.80116.8516.9508,4980.00%
2021/03/3100.005116.9016.90-518,344-0.61%
2021/03/301516.38116.4016.45148,1470.17%
2021/03/291516.403016.3516.40-158,063-0.19%
2021/03/261616.3500.0016.40167,9820.20%
2021/03/2513.516.046716.3216.40-53.57,829-0.68%
2021/03/245.515.8500.0015.905.57,5260.07%
2021/03/23315.07115.1015.1527,1690.03%
2021/03/221.515.0000.0015.101.57,1690.02%
2021/03/1800.0014.915.1015.05-14.97,388-0.20%
2021/03/172015.0800.0015.05207,4470.27%
2021/03/16215.2000.0015.2527,4080.03%
2021/03/1500.00415.0315.10-47,356-0.05%
2021/03/121814.78114.8514.85177,3240.23%
2021/03/113.515.11115.4514.952.57,1130.04%
2021/03/10315.126515.0815.15-626,713-0.92%
2021/03/096014.5818.714.5814.6541.36,4000.65%
2021/03/080.513.9000.0013.900.55,9510.01%
2021/03/031013.7500.0013.90105,9090.17%
2021/03/0200.0010013.9313.80-1005,844-1.71%
2021/02/26413.7320013.8013.90-1965,779-3.39% 大賣/鉅額交易
2021/02/25713.8550013.8313.95-4935,673-8.69% 大賣/鉅額交易
2021/02/241113.72213.8013.7095,6140.16%
2021/02/23513.45313.4513.5525,4940.04%
2021/02/18113.3000.0013.4015,4490.02%
2021/02/1700.003013.2013.35-305,446-0.55%
2021/02/0500.000.312.8512.85-0.35,174-0.01%
2021/02/025512.707012.7112.75-155,311-0.28%
2021/02/013012.6200.0012.70305,3640.56%
2021/01/292112.5900.0012.60215,3630.39%
2021/01/283012.5500.0012.65305,3130.56%
2021/01/272112.7000.0012.70215,2270.40%
2021/01/262012.7000.0012.70205,2030.38%
2021/01/251012.7000.0012.80105,1850.19%
2021/01/2281112.8000.0012.808115,13515.79% 大買/鉅額交易
2021/01/21312.8500.0012.8535,0910.06%
2021/01/2000.00512.9012.80-55,066-0.10%
2021/01/191013.0500.0013.05104,8970.20%
2021/01/18113.0500.0013.0514,9270.02%
2021/01/152613.2000.0013.25264,8500.54%
2021/01/13113.3041113.2113.30-4104,875-8.41% 大賣/鉅額交易
2021/01/125013.3540013.2013.10-3504,766-7.34% 大賣/鉅額交易
2021/01/119413.359413.5013.3504,6710.00%
2021/01/08213.131513.0713.15-134,520-0.29%
2021/01/071012.8000.0012.80104,3070.23%
2021/01/06512.80112.9012.7544,2590.09%
2020/12/318012.9500.0012.85803,9962.00%
2020/12/3015.112.80612.9813.009.13,9020.23%
2020/12/2410.312.6500.0012.6510.33,7920.27%
2020/12/230.212.6000.0012.600.23,8190.01%
2020/12/141012.653.712.7512.856.33,9110.16%
2020/12/11512.258.212.2012.25-3.23,659-0.09%
2020/12/0900.00212.0512.10-23,512-0.06%
2020/12/0800.002112.0012.05-213,489-0.60%
2020/12/030.212.0500.0012.000.23,5470.01%
2020/11/30112.0000.0012.0013,5480.03%
2020/11/270.812.051.212.0612.10-0.43,511-0.01%
2020/11/230.512.0000.0012.000.53,4720.01%
2020/11/19111.9500.0012.0013,3940.03%
2020/11/180.612.05212.1012.10-1.43,323-0.04%
2020/11/16212.0500.0012.0523,4230.06%
2020/11/124.211.953.412.0012.000.83,3940.02%
2020/11/111512.0000.0012.05153,3900.44%
2020/11/0400.00011.8011.8003,3990.00%
2020/11/02511.7000.0011.8053,4560.14%
2020/10/30111.8000.0011.7513,5000.03%
2020/10/2300.00212.0012.00-23,511-0.06%
2020/10/2200.00511.8511.95-53,549-0.14%
2020/10/21111.70111.7011.7503,5110.00%
2020/10/15111.7000.0011.7513,6450.03%
2020/10/051011.7000.0011.75104,6280.22%
2020/09/241111.350.111.5011.4010.95,0760.21%
2020/09/23211.6000.0011.6525,0880.04%
2020/09/221011.7000.0011.80105,0440.20%
2020/09/2100.0019.311.9011.90-19.35,042-0.38%
2020/09/171011.9000.0011.95105,0490.20%
2020/09/1600.0035011.8511.85-3505,009-6.99% 大賣/鉅額交易
2020/09/11111.8000.0011.8515,0940.02%
2020/09/1000.00511.8511.90-55,093-0.10%
2020/09/09311.70211.7311.8015,1000.02%
2020/08/20111.55311.6011.50-25,880-0.03%
2020/08/19111.6500.0011.7015,8300.02%
2020/08/17211.6800.0011.7025,9270.03%
2020/08/1200.00411.7811.80-46,014-0.07%
2020/08/1100.001011.9011.90-105,994-0.17%
2020/08/1000.00111.8511.80-15,941-0.02%
2020/08/0700.000.611.7511.75-0.65,890-0.01%
2020/08/06111.70111.7011.7505,9030.00%
2020/08/0518011.6500.0011.701805,9243.04% 大買/鉅額交易
2020/08/041011.550.111.5511.559.96,0020.17%
2020/07/29511.4500.0011.4556,0860.08%
2020/07/28211.2300.0011.2526,1170.03%
2020/07/27511.3000.0011.3556,1130.08%
2020/07/24111.5000.0011.4516,0910.02%
2020/07/23311.6000.0011.6036,0560.05%
2020/07/2200.001511.7511.70-156,070-0.25%
2020/07/2100.00311.6311.70-36,076-0.05%
2020/07/17811.6600.0011.6585,9940.13%
2020/07/1600.00211.8511.75-26,035-0.03%
2020/07/1500.00711.6311.75-76,034-0.12%
2020/07/1400.00311.4511.45-35,969-0.05%
2020/07/13212.1500.0012.2025,7880.03%
2020/07/10112.10100.112.1012.10-99.15,545-1.79%
2020/07/09312.1000.0012.1035,4240.06%
2020/07/031.311.9600.0012.001.35,0800.03%
2020/07/0200.000.111.9511.95-0.15,0500.00%
2020/06/2400.00111.8011.80-14,982-0.02%
2020/06/1900.00311.8511.85-35,190-0.06%
2020/06/1200.00111.4011.60-15,896-0.02%
2020/06/11111.7500.0011.7015,9050.02%
2020/06/08111.7500.0011.7516,1610.02%
2020/06/05211.6800.0011.7526,1370.03%
2020/06/04211.7300.0011.7526,1700.03%
2020/06/03211.7500.0011.8026,2190.03%
2020/05/29111.3000.0011.3016,0280.02%
2020/05/28111.60111.6011.6005,9170.00%
2020/05/2710011.6000.0011.651006,0291.66%
2020/05/061010.8500.0010.80105,6010.18%
2020/05/05110.8500.0010.8015,6300.02%
2020/05/0400.00310.7510.80-35,610-0.05%
2020/04/29310.8500.0010.8035,5610.05%
2020/04/1300.00210.4510.55-25,781-0.03%
2020/04/10510.4500.0010.5555,7920.09%
2020/04/07510.2500.0010.3555,9700.08%
2020/04/010.510.3000.0010.300.55,9810.01%
2020/03/302010.1000.0010.20205,9960.33%
2020/03/2400.00109.909.94-105,651-0.18%
2020/03/2300.000.29.609.60-0.25,4520.00%
2020/03/20169.7900.009.60165,3340.30%
2020/03/1959.0415.19.1810.50-10.15,056-0.20%
2020/03/18109.4629.459.6284,8440.17%
2020/03/17109.49269.559.65-164,770-0.34%
2020/03/16210.0300.009.9624,6440.04%
2020/03/092011.00151.510.9510.95-131.54,118-3.19% 大賣/鉅額交易
2020/03/0660011.2500.0011.256003,99515.02% 大買/鉅額交易
2020/03/040.511.2500.0011.250.53,9650.01%
2020/03/0200.00211.1811.15-23,925-0.05%
2020/02/24511.5500.0011.5553,7520.13%
2020/02/20111.6000.0011.6513,7270.03%
2020/02/1800.00311.5511.60-33,680-0.08%
2020/02/13511.6500.0011.7053,6170.14%
2020/02/12511.70211.7011.7033,6020.08%
2020/02/1100.00211.7011.70-23,613-0.06%
2020/02/10111.6500.0011.7513,5950.03%
2020/02/07211.8000.0011.8023,5640.06%
2020/02/05211.7000.0011.7523,5390.06%
2020/02/04111.7000.0011.7513,5110.03%
2020/02/031011.55611.6011.6543,5120.11%
2020/01/3100.001311.6011.75-133,421-0.38%
2020/01/3037411.5100.0011.603743,37211.09% 大買/鉅額交易
2020/01/2058611.92112.0012.005853,21118.22% 大買/鉅額交易
2020/01/1600.00511.8011.85-53,152-0.16%
2020/01/1400.0045011.9011.90-4503,125-14.40% 大賣/鉅額交易
2020/01/09111.7000.0011.7013,1360.03%
2020/01/0800.00611.7011.70-63,109-0.19%
2020/01/0700.0016.311.7011.90-16.33,007-0.54%
2020/01/06211.50311.5011.55-12,875-0.04%
2020/01/0300.001.511.4811.50-1.52,830-0.05%
2020/01/0200.001011.4011.35-102,771-0.36%
2019/12/3100.00111.2011.25-12,600-0.04%
2019/12/3000.00211.1011.15-22,525-0.08%
2019/12/26111.0500.0011.0012,3950.04%
2019/12/17710.9500.0011.0072,3720.30%
2019/12/1600.001511.0010.95-152,391-0.63%
2019/12/1300.001010.9511.00-102,405-0.42%
2019/12/091010.9500.0010.95102,3980.42%
2019/12/06511.0000.0010.9552,4050.21%
2019/11/251010.9000.0010.95102,5050.40%
2019/11/18210.9500.0010.9522,5540.08%
2019/11/1400.000.110.9510.95-0.12,5700.00%
2019/11/110.910.9500.0010.950.92,6260.03%
2019/11/0700.00310.9510.95-32,705-0.11%
2019/10/21510.9500.0010.9553,4540.14%
2019/10/1500.000.410.7010.70-0.43,336-0.01%
2019/10/0800.00310.6010.75-33,368-0.09%
2019/09/2000.001010.9010.95-103,328-0.30%
2019/09/190.510.8500.0010.850.53,2180.02%
2019/09/1600.00210.8010.80-23,267-0.06%
2019/09/110.110.8000.0010.800.13,2860.00%
2019/09/061010.750.310.7010.709.73,1780.31%
2019/08/261010.2500.0010.35103,1190.32%
2019/08/2300.0010010.4010.35-1003,096-3.23%
2019/08/201010.4000.0010.35103,2000.31%
2019/08/1500.00210.2510.25-23,193-0.06%
2019/08/1456110.3000.0010.355613,17717.65% 大買/鉅額交易
2019/08/062010.1500.0010.25202,9770.67%
2019/08/051010.9000.0010.90102,8440.35%
2019/08/0200.00110.8510.90-12,711-0.04%
2019/08/0100.00111.0011.00-12,632-0.04%
2019/07/3110011.15111.1511.10992,5463.89%
2019/07/2900.00111.0511.05-12,404-0.04%
2019/07/26111.0000.0011.0512,3540.04%
2019/07/232010.9500.0010.95202,2780.88%
2019/07/1700.001.810.9310.95-1.82,202-0.08%
2019/07/15110.95610.8210.95-52,129-0.23%
2019/07/090.810.6500.0010.650.82,0430.04%
2019/07/050.310.6000.0010.650.32,0100.01%
2019/07/0200.00010.6010.6002,0290.00%
2019/06/2100.000.910.7010.80-0.92,124-0.04%
2019/06/1200.00110.3510.35-12,207-0.05%
2019/06/060.310.5000.0010.500.32,1620.01%
2019/06/0400.00110.5510.55-12,153-0.05%
2019/06/035010.4500.0010.50502,1612.31%
2019/05/315010.50210.5010.50482,1622.22%
2019/05/2400.001010.3510.35-102,107-0.47%
2019/05/221010.3500.0010.35102,0890.48%
2019/05/204010.3000.0010.30402,0831.92%
2019/05/164010.2500.0010.25402,1011.90%
2019/05/150.510.2500.0010.250.52,1020.02%
2019/05/141010.25210.2510.3082,1090.38%
2019/05/091010.35510.3510.3552,1250.24%
2019/05/0700.00010.4010.4002,1200.00%
2019/05/065.310.4000.0010.455.32,1200.25%
2019/04/100.810.4500.0010.450.82,0390.04%
2019/04/080.310.4500.0010.450.32,0560.01%
2019/04/0154010.5000.0010.505402,04026.47% 大買/鉅額交易
2019/03/293010.4000.0010.50302,0121.49%
2019/03/2500.000.110.4010.40-0.12,0650.00%
2019/03/2200.00210.4510.50-22,060-0.10%
2019/03/2000.000.110.3010.35-0.12,0290.00%
2019/03/19210.3000.0010.2522,0240.10%
2019/03/18210.2500.0010.3022,0060.10%
2019/03/13210.0500.0010.1021,9000.11%
2019/03/070.310.1000.0010.100.31,9010.02%
2019/03/063010.1200.0010.10301,8941.58%
2019/03/0500.000.110.1010.10-0.11,879-0.01%
2019/03/041110.10210.1010.1591,8580.48%
2019/02/27110.0000.0010.1011,8320.05%
2019/02/2100.000.710.0010.00-0.71,773-0.04%
2019/02/190.310.0000.0010.000.31,7530.02%
2019/02/18110.0500.0010.0511,7380.06%
2019/02/1559.9600.009.9751,7100.29%
2019/01/080.79.6000.009.600.72,4270.03%
2019/01/0459.4800.009.5452,5100.20%
2019/01/03259.5600.009.58252,6290.95%
2018/12/260.69.603.89.569.60-3.22,636-0.12%
2018/12/2400.0059.639.80-52,628-0.19%
2018/12/1959.57169.589.58-112,713-0.41%
2018/12/070.89.9900.009.990.82,6440.03%
2018/12/0300.00610.0010.05-62,702-0.22%
2018/11/150.39.9800.009.960.32,9130.01%
2018/11/1400.00109.989.97-102,944-0.34%
2018/11/05109.8500.009.89103,2350.31%
2018/11/0239.8900.009.8833,2440.09%
2018/10/2539.8400.009.8033,8270.08%
2018/10/23210.1000.0010.0024,0520.05%
2018/10/1600.000.410.3010.25-0.44,063-0.01%
2018/10/122510.1500.0010.25254,0260.62%
2018/10/110.910.25110.1010.20-0.13,9830.00%
2018/10/09210.4500.0010.5023,8510.05%
2018/10/050.510.5000.0010.400.53,8560.01%
2018/10/0400.000.310.5510.50-0.33,815-0.01%
2018/10/02110.6000.0010.6013,8240.03%
2018/09/2700.00110.6010.75-13,803-0.03%
2018/09/1800.001010.4510.50-103,718-0.27%
2018/09/1300.00210.6510.65-23,792-0.05%
2018/09/0700.00010.5010.5004,0200.00%
2018/09/060.410.55510.5010.45-4.64,044-0.11%
2018/09/050.510.5500.0010.500.54,0620.01%
2018/08/3000.002010.7010.70-204,223-0.47%
2018/08/2300.000.210.5010.45-0.24,2160.00%
2018/08/2200.001010.4010.45-104,292-0.23%
2018/08/17210.4000.0010.4524,3260.05%
2018/08/1500.006010.5510.35-604,301-1.39%
2018/08/13310.3500.0010.4034,2560.07%
2018/08/102010.601910.6010.6014,1910.02%
2018/08/06810.75210.8010.8064,0480.15%
2018/08/026110.70810.7010.65534,0791.30%
2018/08/011311.330.211.4511.4512.83,8350.33%
2018/07/306.211.0000.0011.106.23,3420.19%
2018/07/271011.00111.0011.0093,1960.28%
2018/07/26511.00110.9511.0043,1460.13%
2018/07/231010.8500.0010.85103,0270.33%
2018/07/03110.7000.0010.6513,2450.03%
2018/06/29110.7500.0010.7513,2820.03%
2018/06/2800.001010.7510.70-103,289-0.30%
2018/06/26110.8500.0010.8513,3670.03%
2018/06/22210.8500.0010.8023,3820.06%
2018/06/071310.611010.6510.6533,0940.10%
2018/06/0600.00010.5510.5503,0700.00%
2018/06/04510.5500.0010.5053,0220.17%
2018/05/31510.5000.0010.4552,9970.17%
2018/05/301310.45410.4810.5092,9460.31%
2018/05/28210.55510.5010.55-32,876-0.10%
2018/05/251210.5000.0010.50122,8660.42%
2018/05/2200.00610.5010.50-62,904-0.21%
2018/05/18310.4500.0010.5032,9570.10%
2018/05/14310.4000.0010.4033,2300.09%
2018/05/1100.002010.4510.45-203,262-0.61%
2018/05/10710.405310.3510.45-463,212-1.43%
2018/05/0400.000.610.4510.45-0.63,269-0.02%
2018/04/3000.000.310.3010.35-0.33,320-0.01%
2018/04/27710.2000.0010.3073,3840.21%
2018/04/171010.2000.0010.20104,3230.23%
2018/04/131010.2500.0010.25104,3650.23%
2018/04/09110.155010.2010.25-494,366-1.12%
2018/04/020.510.25110.3010.25-0.54,326-0.01%
2018/03/311510.2000.0010.25154,2800.35%
2018/03/30510.2000.0010.2054,2710.12%
2018/03/2800.00110.1510.15-14,191-0.02%
2018/03/275010.0500.0010.05504,1411.21%
2018/03/23209.9900.0010.05204,2250.47%
2018/03/2100.00510.1010.10-54,199-0.12%
2018/03/2000.00310.1010.10-34,194-0.07%
2018/03/191010.1000.0010.05104,1810.24%
2018/03/1200.0049.9710.00-44,054-0.10%
2018/03/0819.8300.009.8514,0310.02%
2018/03/0219.9100.009.8814,0530.02%
2018/03/0149.97109.969.98-64,003-0.15%
2018/02/0569.8700.009.9063,4880.17%
2018/02/02109.97159.9910.00-53,426-0.15%
2018/02/0100.0059.999.98-53,415-0.15%
2018/01/3129.9000.009.9823,3840.06%
2018/01/2500.00310.1010.20-33,210-0.09%
2018/01/2300.00110.2010.15-13,075-0.03%
2018/01/22510.151310.1410.15-82,987-0.27%
2018/01/19110.0000.009.9812,8010.04%
2018/01/1800.001149.799.96-1142,687-4.24% 大賣/鉅額交易
2018/01/1689.73669.739.70-582,352-2.47%
2018/01/151669.6800.009.651662,1877.59% 大買/鉅額交易
2018/01/1139.54109.539.54-71,954-0.36%
2018/01/1029.5000.009.5121,8910.11%
2018/01/0959.4900.009.5051,8190.27%
2018/01/0859.49109.529.51-51,790-0.28%
2018/01/0400.0049.509.50-41,691-0.24%
2018/01/0359.4829.489.4831,7180.17%
2018/01/02109.4900.009.49101,7100.58%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音