特力 (2908)-統一-台南券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	20.12	20.15	-15	446	-3.36%
2024/12/12	0	0.00	5	20.10	20.00	-5	446	-1.12%
2024/12/11	20	20.03	0	0.00	20.05	20	448	4.46%
2024/12/10	10	20.05	10	20.15	20.15	0	446	0.00%
2024/11/18	1	20.00	1	20.05	20.15	0	435	0.00%
2024/11/04	0	0.00	16	20.30	20.30	-16	415	-3.85%
2024/11/01	31	20.25	18	20.35	20.25	13	420	3.09%
2024/10/28	0	0.00	20	20.33	20.30	-20	406	-4.92%
2024/10/25	20	20.23	0	0.00	20.15	20	404	4.95%
2024/09/10	10	20.10	10	20.20	20.20	0	292	0.00%
2024/09/09	14	20.10	34	20.23	20.20	-20	290	-6.88%
2024/09/06	5	20.20	5	20.30	20.35	0	289	0.00%
2024/09/05	0	0.00	11	20.31	20.30	-11	296	-3.72%
2024/09/04	25	20.33	0	0.00	20.25	25	301	8.30%
2024/09/03	0	0.00	10	20.77	20.75	-10	297	-3.37%
2024/09/02	16	20.68	0	0.00	20.75	16	295	5.41%
2024/08/23	6	20.50	6	20.60	20.75	0	286	0.00%
2024/08/20	0	0.00	14	20.45	20.55	-14	282	-4.96%
2024/08/19	14	20.34	0	0.00	20.50	14	280	4.99%
2024/08/15	10	20.25	10	20.30	20.30	0	276	0.00%
2024/08/02	0	0.00	0.7	21.00	20.50	-0.7	263	-0.27%
2024/04/30	10	20.65	10	20.75	20.85	0	228	0.00%
2024/04/29	20	20.70	20	20.76	20.75	0	227	0.00%
2024/04/17	0	0.00	7	20.65	20.55	-7	227	-3.07%
2024/04/16	20	20.50	13	20.61	20.65	7	228	3.07%
2024/04/12	10	20.60	10	20.65	20.65	0	228	0.00%
2024/04/01	0	0.00	10	20.55	20.55	-10	231	-4.33%
2024/03/29	10	20.50	2	20.55	20.50	8	231	3.45%
2024/03/27	0	0.00	1	20.50	20.45	-1	232	-0.43%
2024/03/07	10	20.60	10	20.70	20.70	0	238	0.00%
2024/02/19	1	20.50	1	20.60	20.55	0	248	0.00%
2024/02/15	10	20.40	10	20.48	20.75	0	252	0.00%
2024/02/05	10	20.40	10	20.65	20.65	0	251	0.00%
2024/02/01	20	20.45	30	20.51	20.50	-10	252	-3.96%
2024/01/31	10	20.50	0	0.00	20.40	10	255	3.92%
2023/11/07	24	20.10	24	20.25	20.25	0	248	0.00%
2023/11/03	0	0.00	17	20.10	20.15	-17	250	-6.80%
2023/11/02	20	20.05	3	20.15	20.05	17	252	6.72%
2023/10/18	20	20.05	30	20.10	20.05	-10	267	-3.74%
2023/10/17	0	0.00	10	20.15	20.10	-10	267	-3.74%
2023/10/16	20	20.05	0	0.00	20.05	20	267	7.47%
2023/09/22	11	20.05	11	20.05	20.05	0	263	0.00%
2023/09/11	1	20.00	16	20.12	20.10	-15	289	-5.18%
2023/09/08	20	20.00	15	20.10	20.10	5	303	1.65%
2023/09/07	20	20.05	10	20.15	20.05	10	308	3.24%
2023/09/04	0	0.00	1	20.05	20.15	-1	310	-0.32%
2023/06/26	10	20.00	10	20.10	20.20	0	322	0.00%
2023/06/05	10	21.20	10	21.15	21.15	0	270	0.00%
2023/05/29	10	21.20	10	21.05	21.15	0	267	0.00%
2023/05/25	40	20.88	60	20.99	20.90	-20	266	-7.51%
2023/05/24	20	20.95	18	21.05	21.00	2	257	0.78%
2023/05/23	20	20.90	20	20.92	20.95	0	244	0.00%
2023/05/22	20	20.90	2	21.05	20.90	18	236	7.61%
2023/05/16	10	20.85	10	20.85	20.95	0	230	0.00%
2023/05/15	11	20.50	11	20.60	20.55	0	227	0.00%
2023/05/12	10	20.40	10	20.45	20.50	0	226	0.00%
2023/05/11	50	20.47	70	20.55	20.45	-20	224	-8.89%
2023/05/10	10	20.55	0	0.00	20.55	10	220	4.53%
2023/05/09	0	0.00	20	20.70	20.60	-20	217	-9.20%
2023/05/08	50	20.70	33	20.80	20.65	17	215	7.88%
2023/05/05	33	20.70	20	20.75	20.70	13	213	6.10%
2023/05/04	20	20.70	20	20.75	20.70	0	212	0.00%
2022/12/15	1	20.00	0	0.00	19.95	1	97	1.03%
2022/11/02	10	20.15	10	20.10	20.10	0	111	0.00%
2022/09/29	0	0.00	1	20.90	21.00	-1	103	-0.97%
2022/08/02	10	21.50	10	21.35	21.35	0	124	0.00%
2022/06/08	1	22.15	0	0.00	22.20	1	137	0.73%
2022/05/16	10	21.45	10	21.63	21.60	0	174	0.00%
2022/05/12	0	0.00	7	21.60	21.55	-7	178	-3.92%
2022/05/11	10	21.45	3	21.60	21.60	7	180	3.88%
2022/05/06	10	21.50	10	21.65	21.65	0	182	0.00%
2022/03/30	10	21.80	10	21.90	21.90	0	206	0.00%
2022/03/25	0	0.00	4	21.75	21.90	-4	202	-1.98%
2022/03/24	0	0.00	52.5	21.66	21.75	-52.5	201	-26.08%
2022/03/23	0	0.00	50	21.51	21.60	-50	201	-24.85%
2022/03/11	0	0.00	1	21.05	21.05	-1	218	-0.46%
2022/03/07	0	0.00	13	21.00	21.10	-13	256	-5.08%
2022/02/25	0	0.00	10	21.50	21.50	-10	377	-2.65%
2022/02/24	10	21.60	0	0.00	21.55	10	378	2.64%
2022/02/07	1	21.45	0	0.00	21.50	1	379	0.26%
2022/01/17	5	21.50	0	0.00	21.65	5	369	1.35%
2021/12/03	13	21.76	0	0.00	21.70	13	441	2.94%
2021/12/01	0	0.00	60	20.70	20.85	-60	423	-14.16%
2021/11/30	60	20.60	0	0.00	20.60	60	400	14.97%
2021/11/26	30.5	21.42	30	21.40	21.40	0.5	300	0.16%
2021/11/24	20	21.95	20	21.90	21.90	0	279	0.00%
2021/11/17	1	23.70	0	0.00	23.60	1	234	0.43%
2021/11/12	1	23.90	0	0.00	24.20	1	228	0.44%
2021/10/06	0.4	23.50	0	0.00	23.35	0.4	213	0.17%
2021/09/29	1	23.55	0	0.00	23.45	1	207	0.48%
2021/09/10	0	0.00	1	24.55	25.30	-1	98	-1.02%
2021/09/09	1	23.75	0	0.00	23.95	1	98	1.01%
2021/08/16	0.1	24.15	0	0.00	24.00	0.1	122	0.06%
2021/07/08	0	0.00	1	25.75	25.95	-1	184	-0.54%
2021/07/01	1	25.90	0	0.00	26.05	1	181	0.55%
2021/06/25	0	0.00	1	26.65	26.75	-1	183	-0.54%
2021/04/28	3	26.38	0	0.00	26.40	3	155	1.92%
2021/04/27	3	26.38	0	0.00	26.40	3	158	1.90%
2021/03/17	0	0.00	5	26.60	26.65	-5	143	-3.48%
2020/12/15	0	0.00	0	26.50	26.65	0	266	0.00%
2020/11/17	0	0.00	8	27.20	27.05	-8	270	-2.96%
2020/11/05	0	0.00	1	26.15	26.20	-1	278	-0.36%
2020/10/22	5	26.00	0	0.00	25.95	5	261	1.91%
2020/10/20	0	0.00	1	25.95	25.90	-1	263	-0.38%
2020/09/25	0	0.00	5	23.10	23.25	-5	302	-1.65%
2020/09/24	10	23.15	5	23.10	23.10	5	302	1.65%
2020/09/10	0	0.00	4	23.10	23.20	-4	303	-1.32%
2020/08/19	0	0.00	2	22.20	22.20	-2	522	-0.38%
2020/08/17	0	0.00	1	22.10	22.10	-1	530	-0.19%
2020/08/12	0	0.00	18	21.64	21.70	-18	563	-3.19%
2020/08/10	0	0.00	24	21.09	21.15	-24	592	-4.05%
2020/08/04	0	0.00	5	21.30	21.30	-5	711	-0.70%
2020/07/23	0	0.00	1	21.75	21.65	-1	727	-0.14%
2020/07/22	0	0.00	5	21.85	21.75	-5	731	-0.68%
2020/07/21	0	0.00	20	21.63	21.80	-20	731	-2.73%
2020/06/11	5	20.85	0	0.00	21.00	5	691	0.72%
2020/06/10	26	21.27	2	21.50	21.60	24	682	3.52%
2020/06/09	2	21.50	0	0.00	21.60	2	676	0.30%
2020/06/08	3	20.85	0	0.00	20.95	3	664	0.45%
2020/06/05	5	20.40	0	0.00	20.50	5	654	0.76%
2020/06/02	50	19.88	0	0.00	19.35	50	615	8.13%
2020/01/02	1	21.20	0	0.00	21.25	1	389	0.26%
2019/12/31	0	0.00	2	21.05	21.20	-2	391	-0.51%
2019/12/27	0	0.00	2	20.68	20.75	-2	391	-0.51%
2019/12/12	1	20.50	1	20.60	20.60	0	391	0.00%
2019/12/09	0	0.00	0.1	21.00	20.90	-0.1	384	-0.02%
2019/11/25	3	21.05	0	0.00	21.10	3	371	0.81%
2019/11/18	1	21.10	0	0.00	21.25	1	306	0.33%
2019/11/01	0	0.00	2	21.80	21.80	-2	221	-0.90%
2019/08/07	0	0.00	3	21.02	21.10	-3	354	-0.85%
2019/08/06	0	0.00	1	21.05	20.85	-1	356	-0.28%
2019/08/05	4	20.93	2	20.90	21.00	2	355	0.56%
2019/06/28	1	21.50	0	0.00	21.50	1	419	0.24%
2019/06/27	0	0.00	5	21.60	21.60	-5	424	-1.18%
2019/06/20	0	0.00	2	22.95	22.80	-2	410	-0.49%
2019/05/15	0	0.00	1	21.30	21.30	-1	405	-0.25%
2019/05/10	0	0.00	3	21.33	21.20	-3	424	-0.71%
2019/05/06	0	0.00	1	21.35	21.30	-1	452	-0.22%
2019/04/29	3	21.47	0	0.00	21.30	3	484	0.62%
2019/04/26	2	21.68	0	0.00	21.60	2	483	0.41%
2019/04/25	2	21.55	0	0.00	21.50	2	479	0.42%
2019/04/18	3	21.10	0	0.00	21.20	3	484	0.62%
2019/04/11	2	21.85	0	0.00	22.00	2	473	0.42%
2019/04/08	1	22.00	0	0.00	21.90	1	472	0.21%
2018/10/26	0	0.00	10	22.20	22.50	-10	335	-2.98%
2018/05/21	2	23.65	0	0.00	23.55	2	645	0.31%
2018/01/24	2	22.80	0	0.00	22.90	2	440	0.45%