• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229150.5011152.05154.00-227,618-0.01%
2024/11/216.1150.576.1151.64148.00027,6840.00%
2024/11/207152.935.1153.15155.001.927,7250.01%
2024/11/1910151.056.1151.83154.00427,7790.01%
2024/11/184.2148.374148.13147.000.227,8180.00%
2024/11/1520.2161.3124158.94154.00-3.827,921-0.01%
2024/11/148.1166.168167.50162.000.128,2080.00%
2024/11/1327.5171.5320171.58164.507.528,1600.03%
2024/11/1211.5168.2213169.12169.00-1.527,936-0.01%
2024/11/1120165.5327.6167.05169.00-7.628,176-0.03%
2024/11/0816.6160.1815159.23157.501.627,5520.01%
2024/11/0713165.2715166.93163.00-227,234-0.01%
2024/11/0613163.0412164.25163.00126,6550.00%
2024/11/0516160.3815160.80160.50126,3690.00%
2024/11/048159.818160.19162.00026,2410.00%
2024/11/016159.333160.00158.00326,0550.01%
2024/10/3015158.8019161.03162.50-425,795-0.02%
2024/10/2912154.5414154.82152.50-225,338-0.01%
2024/10/2810158.8511158.55157.00-125,1700.00%
2024/10/2518161.6411161.45162.50724,9500.03%
2024/10/2410161.8011161.68157.50-124,7440.00%
2024/10/2312164.1310163.30163.00224,5110.01%
2024/10/229160.338160.13163.00124,2290.00%
2024/10/2115159.0710159.00158.00524,3170.02%
2024/10/1833157.9740.1158.21159.00-7.124,098-0.03%
2024/10/1727155.0734155.78153.50-724,059-0.03%
2024/10/165.1144.216.9145.57147.00-1.924,086-0.01%
2024/10/1523147.2413142.69141.001024,2850.04%
2024/10/146137.007138.21141.50-124,0960.00%
2024/10/115.4132.951132.50131.004.424,3140.02%
2024/10/0911132.2316132.59131.00-524,860-0.02%
2024/10/081123.0000.00123.50125,0310.00%
2024/10/075127.506130.08125.50-125,6030.00%
2024/10/044128.505128.40126.50-125,4230.00%
2024/10/017131.936133.50130.50125,3250.00%
2024/09/3011.1136.0910137.00135.001.125,1290.00%
2024/09/2714.5141.2812.3140.75137.002.224,8540.01%
2024/09/2617142.4113142.04141.50424,2830.02%
2024/09/2523137.4327139.46141.50-423,634-0.02%
2024/09/249132.729131.00129.00023,1010.00%
2024/09/235.3125.8910.3128.64130.00-522,077-0.02%
2024/09/202115.7523.7115.34118.50-21.721,466-0.10%
2024/09/195113.108.1113.80115.50-3.121,128-0.01%
2024/09/181.1108.951111.50107.500.120,8450.00%
2024/09/1600.001108.00110.00-120,8310.00%
2024/09/138.5110.189.2108.76109.00-0.720,8750.00%
2024/09/128110.008.8111.67112.50-0.820,8450.00%
2024/09/110.3102.8300.00102.500.320,7940.00%
2024/09/104109.754106.25106.50021,0190.00%
2024/09/0918106.864105.63108.501421,1890.07%
2024/09/050.1107.5000.00107.000.121,3120.00%
2024/09/040.5108.501109.50107.50-0.521,4070.00%
2024/09/033115.502115.75114.00121,6040.00%
2024/09/021114.5000.00113.00121,8030.00%
2024/08/3013.1116.046115.17114.007.122,1600.03%
2024/08/293.1118.981118.50118.002.122,5580.01%
2024/08/287.1122.067121.43120.000.124,0570.00%
2024/08/271122.502121.25121.00-124,5310.00%
2024/08/2600.002124.00119.50-224,716-0.01%
2024/08/233122.0023119.54124.00-2024,830-0.08%
2024/08/226.3124.3714121.00118.50-7.725,209-0.03%
2024/08/2100.002125.25124.00-225,606-0.01%
2024/08/205124.406125.08122.50-125,8040.00%
2024/08/1912124.1716124.13123.00-426,118-0.02%
2024/08/1621120.0226120.52123.50-527,331-0.02%
2024/08/159113.836114.25114.50327,7700.01%
2024/08/149113.289113.83113.00028,0320.00%
2024/08/1315105.7712104.29106.00327,5470.01%
2024/08/12299.904103.00103.50-227,048-0.01%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/080.887.77887.2985.90-7.227,234-0.03%
2024/08/07288.454.287.7088.40-2.227,417-0.01%
2024/08/06683.87286.0582.80428,4480.01%
2024/08/051.491.44291.5591.40-0.629,4670.00%
2024/08/023103.001104.50101.50229,8150.01%
2024/08/016110.000110.50110.50630,8430.02%
2024/07/312107.001107.00106.50131,0610.00%
2024/07/301108.501106.50107.50031,2320.00%
2024/07/2916110.724118.50104.501231,4250.04%
2024/07/2620117.237118.79116.001331,5020.04%
2024/07/2324115.355120.30115.001931,2630.06%
2024/07/227119.1423119.74116.50-1631,571-0.05%
2024/07/1915123.1710123.75120.50531,9220.02%
2024/07/1816129.5015131.23126.00131,8620.00%
2024/07/1712130.8313.2131.67133.50-1.231,0760.00%
2024/07/1611116.5912.1119.72121.50-1.130,3880.00%
2024/07/1512105.9612108.83110.50030,2360.00%
2024/07/122298.861899.43100.50430,4090.01%
2024/07/11596.7021.298.47102.50-16.230,028-0.05%
2024/07/101995.281696.3993.50329,4630.01%
2024/07/09994.031393.5091.10-428,988-0.01%
2024/07/08189.00188.3088.20028,7500.00%
2024/07/05588.40188.3090.00429,5460.01%
2024/07/04191.90390.6089.00-229,957-0.01%
2024/07/03191.50192.2090.60030,6290.00%
2024/07/02289.5000.0088.50230,8070.01%
2024/06/281090.431290.6191.00-231,691-0.01%
2024/06/27690.28689.2388.10032,0460.00%
2024/06/2600.00188.9089.70-133,2450.00%
2024/06/242.187.43385.8085.80-0.934,0280.00%
2024/06/21288.45188.6088.30133,9120.00%
2024/06/20589.3600.0090.50533,8760.01%
2024/06/194.488.8800.0088.004.433,8250.01%
2024/06/18793.03194.2091.80633,5800.02%
2024/06/17294.15394.7094.50-133,3720.00%
2024/06/14695.32694.2095.10033,0220.00%
2024/06/13193.30193.5092.70032,5620.00%
2024/06/12191.90193.2093.00032,3480.00%
2024/06/113690.271291.5092.002432,2150.07%
2024/06/07492.28392.8091.80132,1810.00%
2024/06/06391.53293.4091.10131,9640.00%
2024/06/05992.74992.2791.60031,7190.00%
2024/06/041594.381593.8791.10031,9440.00%
2024/06/032196.293096.9394.80-932,190-0.03%
2024/05/312491.105991.2090.70-3532,165-0.11%
2024/05/30388.701189.1287.30-832,983-0.02%
2024/05/29792.841692.8991.40-933,265-0.03%
2024/05/281391.531193.3591.60233,3390.01%
2024/05/271593.092594.2291.10-1032,737-0.03%
2024/05/24289.10889.7490.30-632,060-0.02%
2024/05/232089.311989.2688.70131,6520.00%
2024/05/2211790.932790.5489.109031,1220.29% 大買/
2024/05/21189.203388.8690.50-3229,640-0.11%
2024/05/201382.462883.6782.30-1528,516-0.05%
2024/05/17380.63580.4681.30-227,806-0.01%
2024/05/16479.251580.5779.40-1127,632-0.04%
2024/05/151279.64381.1078.40927,4350.03%
2024/05/14479.55678.7279.10-227,390-0.01%
2024/05/132278.40278.4578.002027,2360.07%
2024/05/101382.541982.0580.80-627,091-0.02%
2024/05/091279.621480.9781.00-225,702-0.01%
2024/05/08675.03274.7574.80424,3570.02%
2024/05/07379.93278.4075.10123,8950.00%
2024/05/02275.70374.7075.10-121,9700.00%
2024/04/30673.35673.4073.60021,5660.00%
2024/04/293371.783272.5771.70121,2270.00%
2024/04/26674.431975.0372.20-1321,125-0.06%
2024/04/254675.554674.7973.40020,6710.00%
2024/04/24473.75674.3075.40-219,921-0.01%
2024/04/23268.50270.9068.60019,4460.00%
2024/04/22771.40368.3067.80419,1660.02%
2024/04/19973.43273.0574.00718,8670.04%
2024/04/181674.751873.7975.40-218,327-0.01%
2024/04/171472.84772.1772.40717,5840.04%
2024/04/167367.997469.2769.60-117,242-0.01%
2024/04/15273.40375.9772.00-117,075-0.01%
2024/04/123675.253677.2374.30016,7300.00%
2024/04/11575.28776.7172.30-216,224-0.01%
2024/04/101270.74671.0573.70615,3690.04%
2024/04/093970.942972.9067.001014,8990.07%
2024/04/0800.00368.2370.20-314,134-0.02%
2024/04/03561.82662.7263.90-113,812-0.01%
2024/04/021260.56761.0160.50513,0850.04%
2024/04/011361.711162.2261.80212,8130.02%
2024/03/291462.36261.6561.301212,2830.10%
2024/03/28554.101257.1458.60-711,080-0.06%
2024/03/272753.662553.5253.30210,7660.02%
2024/03/251756.74257.0056.501510,2670.15%
2024/03/221055.00155.8056.20910,2700.09%
2024/03/21152.0000.0053.50110,2360.01%
2024/03/1900.00150.8051.10-110,474-0.01%
2024/03/1400.00349.0549.10-310,776-0.03%
2024/03/13153.10153.8053.10010,9420.00%
2024/03/121159.89260.9059.00911,1780.08%
2024/03/111561.0500.0061.201512,0410.12%
2024/03/081164.07462.1561.90712,7140.06%
2024/03/071265.182365.1464.20-1113,477-0.08%
2024/03/069864.5688.160.4664.209.913,0740.08%
2024/03/058.157.16758.9360.201.111,9120.01%
2024/03/04154.401254.4854.80-1110,584-0.10%
2024/03/01148.55549.1149.90-410,009-0.04%
2024/02/29145.75545.4045.40-49,648-0.04%
2024/02/27545.0000.0044.7559,6530.05%
2024/02/26245.9300.0045.6529,8260.02%
2024/02/2300.00248.0546.35-29,839-0.02%
2024/02/22647.88348.0047.8039,8210.03%
2024/02/21146.8000.0046.3519,7090.01%
2024/02/20146.6000.0046.1519,7210.01%
2024/02/1600.00146.9546.90-19,819-0.01%
2024/02/1500.00244.9047.20-29,742-0.02%
2024/02/02944.6100.0044.6599,6650.09%
2024/01/3000.00143.0042.30-110,470-0.01%
2024/01/25144.00143.2543.00010,7660.00%
2024/01/22144.60344.9544.35-210,938-0.02%
2024/01/19243.38242.5543.45011,0860.00%
2024/01/117343.557742.8643.80-411,544-0.03%
2024/01/1000.00142.3042.85-111,726-0.01%
2024/01/09446.03346.2545.50111,7970.01%
2024/01/08245.951045.8344.75-811,806-0.07%
2023/12/28247.5300.0046.70214,8160.01%
2023/12/26147.50547.8547.65-415,625-0.03%
2023/12/25349.2000.0047.45315,9180.02%
2023/12/22348.53348.3548.00015,8660.00%
2023/12/20247.2000.0047.60215,8340.01%
2023/12/1800.00148.3547.65-115,964-0.01%
2023/12/15348.10748.4247.80-416,060-0.02%
2023/12/14447.646047.6347.40-5615,917-0.35%
2023/12/13347.25547.3046.80-215,838-0.01%
2023/12/12246.53246.9846.30015,9340.00%
2023/12/111048.02347.9347.20716,0250.04%
2023/12/081150.70750.8450.20415,8440.03%
2023/12/074351.671651.4650.702715,6380.17%
2023/12/064552.342052.0651.402515,2780.16%
2023/12/052348.712049.4051.00314,4220.02%
2023/12/042550.193750.2048.70-1213,859-0.09%
2023/12/013547.162447.1847.701112,6440.09%
2023/11/30946.28246.7345.90712,2050.06%
2023/11/28143.8500.0044.00111,8530.01%
2023/11/2700.00344.1543.85-311,919-0.03%
2023/11/22145.35145.4045.25012,0580.00%
2023/11/21346.33346.9745.75012,1970.00%
2023/11/20346.1500.0046.10312,8130.02%
2023/11/1700.00144.9044.85-114,309-0.01%
2023/11/16244.4300.0044.30214,7130.01%
2023/11/1000.00144.5544.90-115,201-0.01%
2023/11/09546.62345.9545.80215,2050.01%
2023/11/082347.832545.9147.90-215,065-0.01%
2023/11/072045.102144.3245.10-114,537-0.01%
2023/11/062544.372344.8144.30214,6120.01%
2023/11/032043.802043.8343.80014,6880.00%
2023/11/022443.202543.3643.20-114,779-0.01%
2023/11/013042.053042.0842.05015,0170.00%
2023/10/312142.172044.4342.00115,2370.01%
2023/10/3012243.9812244.2343.90015,4040.00% 大買/大賣/
2023/10/252744.183043.9544.20-315,879-0.02%
2023/10/232041.602041.8841.60016,1090.00%
2023/10/203042.053041.7842.05016,6000.00%
2023/10/191342.551241.5742.75117,5870.01%
2023/10/189642.499644.3241.60018,2710.00%
2023/10/177245.657047.1445.40218,2120.01%
2023/10/162045.882147.6145.90-118,164-0.01%
2023/10/139247.379148.0447.60118,1600.01%
2023/10/1213248.7013348.2749.00-118,127-0.01% 大買/大賣/
2023/10/113249.823850.8647.75-617,925-0.03%
2023/10/061650.85651.0450.301017,4550.06%
2023/10/05147.75848.1947.80-716,426-0.04%
2023/10/043946.723646.1546.35316,0460.02%
2023/10/03946.53346.6545.50615,6740.04%
2023/10/0200.003447.1548.65-3415,185-0.22%
2023/09/283044.253043.4144.25016,4240.00%
2023/09/262043.032144.4643.00-117,332-0.01%
2023/09/252044.402044.5344.40017,3510.00%
2023/09/2200.00144.1044.45-117,734-0.01%
2023/09/20142.70343.2242.50-217,955-0.01%
2023/09/1800.001542.9242.95-1518,055-0.08%
2023/09/157844.326543.8744.501318,5190.07%
2023/09/14144.20443.6844.20-318,421-0.02%
2023/09/133140.183240.3840.20-118,323-0.01%
2023/09/125640.455641.9140.50018,6600.00%
2023/09/11343.1200.0041.95319,0620.02%
2023/09/082344.572146.0544.75219,0230.01%
2023/09/07144.90245.1345.15-119,001-0.01%
2023/09/06144.60344.7845.10-218,968-0.01%
2023/09/0500.00142.3542.60-118,936-0.01%
2023/09/04241.78242.0341.85019,0680.00%
2023/09/011642.611044.5042.25619,2300.03%
2023/08/31144.6500.0044.35119,3070.01%
2023/08/303045.003044.3544.40019,4430.00%
2023/08/291044.7000.0043.801019,8670.05%
2023/08/282044.482544.0743.95-520,783-0.02%
2023/08/2510046.05102.545.7345.75-2.520,915-0.01% 大賣/
2023/08/244147.134648.7646.95-521,849-0.02%
2023/08/235148.652548.7448.652621,4020.12%
2023/08/22245.102343.5546.20-2119,930-0.11%
2023/08/1800.00244.2842.95-219,734-0.01%
2023/08/17243.65942.6744.00-719,509-0.04%
2023/08/161842.401540.8242.50319,2770.02%
2023/08/15440.70340.9040.85119,1080.01%
2023/08/142139.212039.8139.35118,9820.01%
2023/08/1100.00141.3540.15-118,871-0.01%
2023/08/10340.62440.4040.40-118,786-0.01%
2023/08/09343.80243.2842.35118,6050.01%
2023/08/08342.10242.8342.50118,4270.01%
2023/08/073.543.2100.0043.253.518,3540.02%
2023/08/02442.84643.1341.30-218,184-0.01%
2023/07/31446.99548.1046.00-117,848-0.01%
2023/07/281048.601250.7048.60-217,598-0.01%
2023/07/27852.89451.3051.10417,3910.02%
2023/07/26451.65351.6051.20117,1940.01%
2023/07/258953.728753.9253.80216,8900.01%
2023/07/244656.124757.5953.40-116,374-0.01%
2023/07/214656.043954.3456.80715,3620.05%
2023/07/20351.13550.6252.50-214,673-0.01%
2023/07/18247.3500.0046.70214,5820.01%
2023/07/14143.5500.0044.65114,4990.01%
2023/07/13344.00142.9043.35214,7310.01%
2023/07/12140.50540.6040.65-414,861-0.03%
2023/07/11541.27139.7541.30415,0510.03%
2023/07/10141.505340.5239.90-5215,141-0.34%
2023/07/0700.001142.8643.90-1115,358-0.07%
2023/07/0612143.718843.5844.253315,2930.22% 大買/
2023/07/051241.791341.7042.70-113,776-0.01%
2023/07/04638.08437.6538.85213,2250.02%
2023/06/30330.95431.4932.15-112,583-0.01%
2023/06/291329.26728.9829.25612,1140.05%
2023/06/28327.80327.8828.20011,9080.00%
2023/06/27327.131026.8926.70-711,806-0.06%
2023/06/26428.16128.1527.80311,8210.03%
2023/06/21829.78429.8629.70412,0750.03%
2023/06/20229.0000.0028.90211,7250.02%
2023/06/197528.417727.8928.35-212,081-0.02%
2023/06/16828.281228.1527.90-412,299-0.03%
2023/06/151229.79530.0930.45711,9480.06%
2023/06/1300.00228.8528.65-211,498-0.02%
2023/06/12228.25928.3228.25-711,381-0.06%
2023/06/0900.00129.5529.30-111,294-0.01%
2023/06/08229.00129.6528.95111,2130.01%
2023/06/071530.25230.0530.051311,2590.12%
2023/06/061129.83230.2029.75911,2470.08%
2023/06/05630.45230.1530.20411,6580.03%
2023/06/02830.45330.1529.85512,0770.04%
2023/06/016829.206329.4229.65511,9190.04%
2023/05/31128.70628.6429.25-511,164-0.04%
2023/05/30626.49526.0826.60110,8990.01%
2023/05/29125.353.525.0125.65-2.59,856-0.02%
2023/05/26123.00223.3023.35-19,703-0.01%
2023/05/25123.15622.9523.15-59,570-0.05%
2023/05/1700.00120.6020.70-19,669-0.01%
2023/05/16120.5000.0020.5019,7470.01%
2023/05/1100.00120.1520.10-110,387-0.01%
2023/05/101021.8300.0021.201010,3130.10%
2023/05/09123.35223.8023.50-110,074-0.01%
2023/05/08123.70323.7824.15-210,157-0.02%
2023/05/04323.45324.0523.45010,2220.00%
2023/05/03223.2000.0023.45210,1590.02%
2023/05/0200.00323.6323.80-310,212-0.03%
2023/04/2800.00222.5022.45-210,164-0.02%
2023/04/27222.1500.0022.15210,2170.02%
2023/04/26222.25422.7422.50-210,264-0.02%
2023/04/25422.7300.0022.40410,2720.04%
2023/04/2400.00623.2623.35-610,150-0.06%
2023/04/21322.2200.0022.05310,0590.03%
2023/04/19123.5500.0023.2019,9750.01%
2023/04/18624.22324.4823.7039,8920.03%
2023/04/1700.00524.2024.00-59,623-0.05%
2023/04/14222.93323.1723.30-19,320-0.01%
2023/04/13422.55222.8822.5529,0990.02%
2023/04/12322.80222.9023.3518,9830.01%
2023/04/11122.0500.0021.9518,7930.01%
2023/04/1000.00122.4022.15-18,794-0.01%
2023/03/2800.00522.3522.45-59,125-0.05%
2023/03/2710522.5610822.4722.50-39,187-0.03% 大買/大賣/
2023/03/245022.985822.6422.30-89,220-0.09%
2023/03/231122.16121.7021.70109,2220.11%
2023/03/2214023.1215123.5422.95-119,653-0.11% 大買/大賣/
2023/03/212023.001522.9923.6559,4300.05%
2023/03/20221.70721.3121.50-59,139-0.05%
2023/03/17621.20521.3021.2019,0900.01%
2023/03/15521.60521.6521.6008,9600.00%
2023/03/14521.5500.0021.3058,9070.06%
2023/03/13621.491321.8221.85-78,841-0.08%
2023/03/101422.321622.5522.05-28,727-0.02%
2023/03/09822.301622.5922.05-88,491-0.09%
2023/03/081123.38723.3923.1048,2740.05%
2023/03/07824.761325.0424.80-57,653-0.07%
2023/03/061524.45124.8024.80146,9980.20%
2023/03/03521.90621.5022.55-16,585-0.02%
2023/02/24421.511621.4320.75-126,144-0.20%
2023/02/2100.00120.7020.85-15,865-0.02%
2023/02/2000.00221.1020.55-25,785-0.03%
2023/02/171220.4000.0020.30125,6440.21%
2023/02/151019.502519.6719.50-155,477-0.27%
2023/02/14219.25519.4019.40-35,395-0.06%
2023/02/13419.6000.0018.7545,2900.08%
2023/02/102019.71319.8519.05174,7480.36%
2023/02/09119.651120.1920.30-104,648-0.22%
2023/02/08620.101120.2819.85-54,553-0.11%
2023/02/07719.84420.1619.8034,4910.07%
2023/02/061220.081520.8419.80-34,426-0.07%
2023/02/032420.581120.8620.55134,2120.31%
2023/01/3100.00119.0519.55-13,842-0.03%
2023/01/17418.55418.7318.4503,6350.00%
2023/01/1600.00118.4518.80-13,541-0.03%
2023/01/10117.5000.0017.5013,3340.03%
2023/01/0500.00118.3018.30-13,224-0.03%
2022/12/30117.25218.1017.25-13,069-0.03%
2022/12/29517.82317.6017.5022,9930.07%
2022/12/2600.00420.7519.50-42,708-0.15%
2022/12/22520.80321.1020.6022,5750.08%
2022/12/21620.13420.7320.0022,3840.08%
2022/12/20520.02219.7519.7532,2340.13%
2022/12/19921.06220.8820.8072,1140.33%
2022/12/15421.981222.1022.20-81,757-0.46%
2022/12/141321.141421.2721.40-11,315-0.08%
2022/12/131019.73519.8519.8556930.72%
2022/09/2900.00314.5514.15-31,426-0.21%
2022/09/28313.6000.0013.5031,4180.21%
2022/08/22316.5000.0016.5031,3680.22%
2022/08/1600.00515.6515.70-52,081-0.24%
2022/08/0800.00716.3315.60-72,084-0.34%
2022/08/05616.3000.0016.3061,9910.30%
2022/08/0300.00315.2015.20-31,707-0.18%
2022/08/01514.1000.0014.1551,6730.30%
2022/07/01213.0000.0013.0021,6190.12%
2022/06/30113.3500.0013.3511,6120.06%
2022/05/31115.6500.0015.3511,3080.08%
2022/05/3000.000.415.0015.15-0.41,264-0.03%
2022/05/27115.0000.0014.9511,2410.08%
2022/05/2600.00515.3515.10-51,129-0.44%
2022/05/247.416.431216.0615.40-4.7784-0.59%
2022/05/23216.001615.5516.30-14366-3.82%
2022/05/201414.7500.0014.85141827.67%
2022/04/12213.2500.0013.2522340.85%
2022/03/1700.00113.3513.40-11,011-0.10%
2022/03/1500.00113.2513.10-11,032-0.10%
2022/03/09212.8500.0012.9021,1030.18%
2021/12/28315.8000.0015.6031,0020.30%
2021/12/27315.50715.5015.60-4986-0.41%
2021/12/23915.62516.2015.3548550.47%
2021/12/2200.00114.7014.75-1780-0.13%
2021/12/2000.00514.3014.25-5763-0.65%
2021/12/17314.9200.0014.5537570.40%
2021/12/1600.00914.5914.70-9733-1.23%
2021/12/15715.696916.0914.80-62679-9.13%
2021/12/1400.00314.5214.70-3392-0.76%
2021/12/13315.2500.0015.2033530.85%
2021/11/2400.00413.2513.40-4148-2.69%
2021/11/1100.00513.3513.35-5146-3.42%
2021/10/130.112.6000.0012.500.13180.03%
2021/09/2300.001012.7012.80-10448-2.23%
2021/09/151012.7500.0012.70104642.15%
2021/07/20213.90214.4014.5507100.00%
2021/07/1400.00313.4013.15-3712-0.42%
2021/07/1300.00513.3513.25-5736-0.68%
2021/05/28113.3500.0013.2011,2020.08%
2021/05/12112.35712.4813.00-61,208-0.50%
2021/05/110.213.9500.0013.600.21,1760.02%
2021/05/10114.6000.0014.2511,1670.09%
2021/05/07114.3000.0014.7511,1650.09%
2021/05/03114.85215.3014.70-11,124-0.09%
2021/04/29116.20116.6015.7001,1080.00%
2021/04/27316.2300.0015.9531,0630.28%
2021/04/2200.00116.6015.45-11,037-0.10%
2021/04/21316.1000.0016.0539960.30%
2021/04/20115.8000.0015.8019820.10%
2021/04/1600.00315.4315.60-3973-0.31%
2021/04/14415.4400.0015.4541,1490.35%
2021/04/131115.8100.0015.45111,2720.86%
2021/04/08215.6000.0015.9021,3580.15%
2021/04/06114.3000.0014.5011,2970.08%
2021/03/2300.001214.1814.10-121,686-0.71%
2021/03/2212.114.5400.0014.5012.11,6750.72%
2021/03/18114.80114.6014.3501,5950.00%
2021/01/06215.98117.6015.9511,1570.09%
2020/12/284615.4000.0015.65467486.14%
2020/12/25514.9200.0015.0056890.72%
2020/12/2400.00415.4015.65-4647-0.62%
2020/12/23614.68214.1515.0544860.82%
2020/12/22614.22614.0513.7003770.00%
2020/12/0200.00213.5013.50-2280-0.71%
2020/10/2900.00212.5012.45-2447-0.45%
2020/09/1100.00513.5013.55-5725-0.69%
2020/09/0700.002013.8513.80-20705-2.83%
2020/08/312714.23213.9514.15256903.62%
2020/08/28513.3500.0013.4556350.79%
2020/08/1700.00212.7812.95-2602-0.33%
2020/08/12512.9500.0013.0055940.84%
2020/07/10313.4000.0013.5034760.63%
2020/07/07714.6500.0014.2574551.54%
2020/07/06213.7500.0014.5023640.55%
2020/07/02313.3000.0013.4033050.98%
2020/03/05111.8500.0011.9512840.35%
2020/02/0300.005811.7211.70-58294-19.69%
2019/11/1100.00113.9513.85-1397-0.25%
2019/11/0800.00114.0014.05-1397-0.25%
2019/11/0600.001313.7213.70-13385-3.38%
2019/10/281513.7300.0013.80154033.72%
2019/10/2300.00213.9514.00-2435-0.46%
2019/10/14214.3000.0014.4024350.46%
2019/04/292818.1800.0018.70281,3352.10%
2019/04/2300.00117.5517.50-11,153-0.09%
2019/04/193018.1800.0018.05301,1342.64%
2019/04/0800.00218.1018.10-2991-0.20%
2019/03/2900.00718.1617.95-7936-0.75%
2019/03/27118.9000.0018.9017820.13%
2019/03/2600.001518.2017.90-15720-2.08%
2019/03/25316.70317.1517.4005150.00%
2019/03/22916.6500.0016.5094851.85%
2019/03/15515.952715.8715.75-22429-5.12%
2019/03/1200.00415.8915.80-4433-0.92%
2019/03/11415.8500.0016.0544350.92%
2019/03/0700.00116.0015.75-1436-0.23%
2019/03/06616.2000.0016.2064351.38%
2019/02/2700.00116.7016.45-1431-0.23%
2019/02/26116.9500.0016.8514240.24%
2019/02/25116.35116.4017.0503940.00%
2019/02/2000.00116.7516.60-1343-0.29%
2019/02/19116.5500.0016.5513130.32%
2018/10/12113.2500.0013.5514700.21%
2018/09/2100.00216.5016.60-2733-0.27%
2018/09/19217.2000.0016.6027280.27%
2018/09/10317.05316.6516.2506780.00%
2018/07/10116.8500.0016.8518660.12%
2018/06/12117.4000.0017.4018030.12%
2018/06/08217.7500.0017.7028560.23%
2018/04/13321.1000.0020.8031,0560.28%
2018/04/12220.8500.0020.5521,0340.19%
2018/04/1100.002920.3620.55-291,035-2.80%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章