亞光 (3019)-統一-台南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股▲0.69%
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	114.61	2	113.50	113.00	2	12,452	0.02%
2024/11/21	1.1	112.45	5	112.70	112.00	-3.9	12,604	-0.03%
2024/11/20	6	109.75	4	108.88	108.00	2	12,999	0.02%
2024/11/19	5	109.20	5	110.00	110.50	0	13,224	0.00%
2024/11/15	1	106.50	1	107.00	107.00	0	13,896	0.00%
2024/11/13	1	109.00	0	0.00	106.50	1	15,121	0.01%
2024/11/12	1	107.00	1	107.50	106.50	0	16,050	0.00%
2024/11/11	2	106.00	3	107.83	108.50	-1	16,799	-0.01%
2024/11/08	2	107.25	2	105.50	105.50	0	17,347	0.00%
2024/11/07	5	108.60	3	107.83	107.50	2	17,897	0.01%
2024/11/05	1	106.00	2	106.00	106.00	-1	18,669	-0.01%
2024/11/04	6	107.92	1	104.00	104.00	5	18,799	0.03%
2024/10/30	0	0.00	1	104.50	102.50	-1	18,703	-0.01%
2024/10/28	1	106.00	1	106.50	105.00	0	18,915	0.00%
2024/10/25	3	109.17	4.1	108.74	108.50	-1.1	18,911	-0.01%
2024/10/24	1.1	105.00	2	104.00	104.00	-1	18,822	-0.01%
2024/10/22	1	105.50	0	0.00	105.50	1	18,755	0.01%
2024/10/18	0	104.00	0	0.00	102.50	0	18,984	0.00%
2024/10/17	1	103.50	1	104.00	103.50	0	19,053	0.00%
2024/10/15	1	104.00	1	105.00	103.50	0	19,385	0.00%
2024/10/14	4	104.38	4	104.88	105.50	0	20,052	0.00%
2024/10/11	5	105.90	6	104.42	103.50	-1	20,564	0.00%
2024/10/09	2	110.75	0	0.00	111.00	2	20,478	0.01%
2024/10/08	2	113.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	1	116.00	0	0.00	115.50	1	20,534	0.00%
2024/10/01	3	115.00	1	114.00	114.00	2	20,661	0.01%
2024/09/30	1	115.50	2	115.25	114.00	-1	20,515	0.00%
2024/09/27	3	116.83	6.3	116.18	115.00	-3.3	20,388	-0.02%
2024/09/26	20	123.10	3	121.17	119.00	17	19,964	0.09%
2024/09/25	12	127.54	16	128.92	131.50	-4	19,175	-0.02%
2024/09/24	2	120.00	4	120.88	123.00	-2	18,623	-0.01%
2024/09/23	1	125.00	3	123.66	124.00	-2	18,414	-0.01%
2024/09/20	5	121.70	2	119.50	118.50	3	18,117	0.02%
2024/09/19	2	117.25	3	118.00	120.00	-1	17,906	-0.01%
2024/09/18	1	114.00	0	0.00	114.00	1	17,756	0.01%
2024/09/16	2	119.50	4	119.63	118.50	-2	17,614	-0.01%
2024/09/13	2	121.75	2	120.50	123.00	0	17,417	0.00%
2024/09/12	3	117.17	0	0.00	116.00	3	17,145	0.02%
2024/09/10	1	113.50	1	113.00	113.50	0	16,958	0.00%
2024/09/09	4	114.38	5	114.80	115.50	-1	16,787	-0.01%
2024/09/06	2	118.75	6.2	116.54	114.50	-4.2	16,733	-0.02%
2024/09/05	13	121.96	9	122.11	118.00	4	16,462	0.02%
2024/09/03	5	122.60	4	121.00	122.00	1	15,706	0.01%
2024/09/02	4	122.12	3	123.83	121.00	1	15,563	0.01%
2024/08/30	18	124.11	12	122.92	122.00	6	15,431	0.04%
2024/08/29	14.1	124.32	18	125.86	128.00	-3.9	15,050	-0.03%
2024/08/28	6	121.00	7	121.79	121.50	-1	14,231	-0.01%
2024/08/27	12	119.38	12	123.08	120.50	0	13,968	0.00%
2024/08/26	4	118.50	1	116.03	115.00	3	13,487	0.02%
2024/08/23	3	119.50	16	120.16	121.50	-13	13,259	-0.10%
2024/08/22	7	119.71	20	117.95	116.00	-13	12,891	-0.10%
2024/08/21	10	125.15	18	124.78	126.50	-8	12,310	-0.06%
2024/08/20	10	122.65	11	124.05	122.50	-1	11,942	-0.01%
2024/08/19	28	125.18	24	125.46	122.00	4	11,626	0.03%
2024/08/16	15	121.10	19.1	121.24	121.00	-4.1	10,945	-0.04%
2024/08/15	12	115.96	12.2	115.04	117.00	-0.2	10,458	0.00%
2024/08/14	15	111.67	13.5	112.09	111.50	1.5	9,610	0.02%
2024/08/13	7	106.43	9.7	106.45	108.00	-2.7	8,623	-0.03%
2024/08/12	8	98.40	11	99.43	98.40	-3	7,825	-0.04%
2024/08/09	6	97.22	6.3	95.78	95.40	-0.3	7,208	0.00%
2024/08/08	5	93.80	6	95.14	94.00	-1	6,579	-0.02%
2024/08/07	9	92.70	12	92.99	93.40	-3	6,158	-0.05%
2024/08/06	11	84.21	8	85.68	87.50	3	5,620	0.05%
2024/08/05	3	81.33	0	0.00	79.60	3	5,402	0.06%
2024/08/02	0	89.90	0	0.00	88.40	0	5,291	0.00%
2024/08/01	4	92.69	3	93.07	93.70	1	5,121	0.02%
2024/07/31	1	89.00	1	89.70	89.70	0	4,911	0.00%
2024/07/30	0	84.90	0	0.00	89.80	0	4,824	0.00%
2024/07/29	0	0.00	1	90.00	86.10	-1	4,720	-0.02%
2024/07/19	1	88.70	5	90.88	89.30	-4	4,225	-0.09%
2024/07/18	1	91.40	1	91.00	90.80	0	4,100	0.00%
2024/07/17	0	0.00	1	94.20	93.30	-1	3,974	-0.03%
2024/07/16	2	95.35	1	95.40	95.60	1	3,796	0.03%
2024/07/15	5	97.06	13	97.92	95.10	-8	3,491	-0.23%
2024/07/12	34.1	89.92	27	90.80	90.10	7.1	2,737	0.26%
2024/07/11	11	85.53	13	87.59	88.80	-2	2,094	-0.10%
2024/07/10	4	80.63	2	80.50	80.80	2	1,885	0.11%
2024/07/09	2	78.00	37	78.74	79.50	-35	1,727	-2.03%
2024/07/08	2	80.10	3	80.07	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	1	75.00	76.00	-1	1,257	-0.08%
2024/07/02	0	0.00	1	69.00	69.00	-1	1,213	-0.08%
2024/06/26	1	69.10	2	70.20	69.50	-1	1,197	-0.08%
2024/06/25	1	69.90	1	70.30	70.30	0	1,200	0.00%
2024/06/24	0	0.00	2	69.35	69.40	-2	1,187	-0.17%
2024/06/20	0	0.00	7	69.34	69.30	-7	1,182	-0.59%
2024/06/19	2	70.60	0	0.00	70.90	2	1,157	0.17%
2024/06/18	0	71.80	3	71.80	71.00	-3	1,130	-0.26%
2024/06/17	2	72.70	0	0.00	71.60	2	1,119	0.18%
2024/06/14	1	70.40	1.2	71.12	71.20	-0.2	1,068	-0.02%
2024/06/13	4	72.03	0	0.00	70.50	4	1,033	0.39%
2024/06/12	2	67.95	1	68.20	68.00	1	871	0.11%
2024/06/05	0	0.00	2	67.65	67.30	-2	816	-0.24%
2024/05/28	0	0.00	1	66.80	66.80	-1	796	-0.13%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/22	0	0.00	3	66.50	66.80	-3	784	-0.38%
2024/05/16	0	0.00	1	64.80	64.60	-1	803	-0.12%
2024/05/07	2	64.00	0	0.00	64.20	2	803	0.25%
2024/04/25	0	0.00	2	63.20	63.20	-2	852	-0.23%
2024/04/19	1	63.00	0	0.00	62.00	1	872	0.11%
2024/04/16	16	63.35	0	0.00	63.10	16	858	1.86%
2024/04/12	2	66.80	0	0.00	66.50	2	858	0.23%
2024/04/08	1	66.00	0	0.00	65.60	1	912	0.11%
2024/03/28	1	66.20	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	1	65.40	65.20	-1	1,062	-0.09%
2024/03/26	8	64.45	1	65.00	64.90	7	1,062	0.66%
2024/03/20	1	63.70	24	64.93	64.50	-23	1,190	-1.93%
2024/03/15	1	63.60	0	0.00	63.50	1	1,774	0.06%
2024/03/13	5	63.84	0	0.00	63.80	5	1,780	0.28%
2024/03/12	0	0.00	6	64.55	64.60	-6	1,793	-0.33%
2024/03/11	3	63.70	1	63.50	63.70	2	1,794	0.11%
2024/03/08	1	63.40	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.80	0	0.00	64.30	1	1,783	0.06%
2024/03/06	1	65.60	0	0.00	65.20	1	1,771	0.06%
2024/03/04	1	66.90	0	0.00	66.90	1	1,769	0.06%
2024/03/01	0	0.00	1	66.80	67.00	-1	1,770	-0.06%
2024/02/27	1	67.40	0	0.00	67.20	1	1,804	0.06%
2024/02/19	0	0.00	2	68.05	67.90	-2	1,862	-0.11%
2024/02/16	0	0.00	4	67.30	67.00	-4	1,858	-0.22%
2024/01/31	1	67.20	1	67.10	67.20	0	1,836	0.00%
2024/01/30	1	67.80	0	0.00	66.70	1	1,837	0.05%
2024/01/26	0	0.00	3	67.53	67.40	-3	1,861	-0.16%
2024/01/25	25	67.62	0	0.00	67.70	25	1,862	1.34%
2024/01/24	2	68.95	0	0.00	68.40	2	1,855	0.11%
2024/01/23	2	69.50	24	68.77	69.20	-22	1,838	-1.20%
2024/01/08	2	67.25	0	0.00	66.70	2	1,774	0.11%
2024/01/05	16	67.50	16	68.20	67.70	0	1,761	0.00%
2023/12/28	0	0.00	1	69.90	69.60	-1	1,675	-0.06%
2023/12/26	1	71.20	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	10	71.40	71.70	-10	1,555	-0.64%
2023/12/19	7	68.50	0	0.00	69.20	7	1,476	0.47%
2023/12/15	12	71.20	0	0.00	70.40	12	1,416	0.85%
2023/12/14	36	73.31	6	73.38	72.30	30	1,350	2.22%
2023/12/13	0	0.00	2	71.45	72.80	-2	1,139	-0.18%
2023/12/12	2	69.50	1	69.00	69.00	1	894	0.11%
2023/11/24	1.2	66.28	0	0.00	66.10	1.2	710	0.17%
2023/11/23	0	0.00	5	66.92	67.30	-5	685	-0.73%
2023/11/20	0	0.00	2	63.90	64.40	-2	563	-0.35%
2023/11/17	0	0.00	21	63.40	63.60	-21	544	-3.86%
2023/11/15	0	0.00	10	63.10	63.10	-10	538	-1.86%
2023/11/03	0	0.00	1	63.40	62.80	-1	598	-0.17%
2023/10/31	10	60.90	0	0.00	60.50	10	635	1.57%
2023/10/25	0	0.00	11	62.30	62.00	-11	717	-1.53%
2023/10/18	10	60.40	0	0.00	61.70	10	736	1.36%
2023/10/17	1	61.60	4	61.70	61.60	-3	717	-0.42%
2023/10/16	10	61.70	0	0.00	61.70	10	729	1.37%
2023/10/13	1	62.80	20	62.40	62.50	-19	736	-2.58%
2023/10/12	0	0.00	1	62.30	62.30	-1	743	-0.13%
2023/10/11	21	62.26	0	0.00	61.60	21	757	2.77%
2023/10/06	0	0.00	1	62.50	62.60	-1	776	-0.13%
2023/09/27	10	62.60	0	0.00	62.60	10	1,004	1.00%
2023/09/26	4	63.30	0	0.00	63.10	4	1,009	0.40%
2023/09/25	0	0.00	2	64.20	64.10	-2	1,006	-0.20%
2023/09/22	2	63.30	1	62.80	63.30	1	1,016	0.10%
2023/09/13	2	65.20	3	65.23	65.00	-1	1,064	-0.09%
2023/09/12	1	64.50	1	64.50	64.50	0	1,062	0.00%
2023/09/08	1	63.90	0	0.00	63.90	1	1,271	0.08%
2023/09/06	0	0.00	3	65.13	64.50	-3	1,286	-0.23%
2023/09/05	0	0.00	11	65.01	65.10	-11	1,286	-0.86%
2023/09/04	5	63.80	0	0.00	64.30	5	1,283	0.39%
2023/08/31	0	0.00	11	63.99	63.80	-11	1,298	-0.85%
2023/08/29	0	0.00	6	63.15	63.00	-6	1,332	-0.45%
2023/08/22	1	63.00	0	0.00	62.20	1	1,479	0.07%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/14	15	63.03	0	0.00	62.00	15	1,480	1.01%
2023/08/11	10	65.00	0	0.00	64.80	10	1,470	0.68%
2023/08/02	0	0.00	1	66.10	65.70	-1	1,408	-0.07%
2023/07/26	0	0.00	10	64.61	64.30	-10	1,323	-0.76%
2023/07/19	0	0.00	1	66.90	66.30	-1	1,310	-0.08%
2023/07/14	4	67.98	0	0.00	67.50	4	1,307	0.31%
2023/07/13	0	0.00	5	67.82	67.90	-5	1,311	-0.38%
2023/07/12	1	67.00	0	0.00	67.70	1	1,309	0.08%
2023/07/10	0	0.00	2	67.50	67.40	-2	1,282	-0.16%
2023/07/07	1	68.00	3	67.73	67.00	-2	1,231	-0.16%
2023/07/06	0	0.00	3	67.33	67.90	-3	1,194	-0.25%
2023/07/05	1	66.50	3	66.17	66.10	-2	1,169	-0.17%
2023/07/04	1	64.80	0	0.00	65.30	1	1,148	0.09%
2023/07/03	2	64.15	0	0.00	64.30	2	1,143	0.17%
2023/06/30	1	64.40	1	64.60	64.30	0	1,142	0.00%
2023/06/29	1	66.30	0	0.00	66.30	1	1,134	0.09%
2023/06/28	2	64.90	1	65.00	64.90	1	1,127	0.09%
2023/06/26	1	65.90	0	0.00	65.90	1	1,125	0.09%
2023/06/15	1	68.60	3	69.30	68.80	-2	1,108	-0.18%
2023/06/14	10	68.62	7	68.27	68.00	3	1,043	0.29%
2023/06/09	1	65.70	0	65.20	65.60	1	942	0.11%
2023/06/06	0	0.00	0.1	66.12	65.60	-0.1	1,075	-0.01%
2023/06/05	2	67.05	1	67.20	66.80	1	1,138	0.09%
2023/06/02	2	66.40	1	66.20	66.00	1	1,430	0.07%
2023/06/01	0	0.00	3	68.13	66.80	-3	1,630	-0.18%
2023/05/31	0	0.00	1	65.50	65.50	-1	1,517	-0.07%
2023/05/30	0.1	65.30	1	65.30	64.90	-0.9	1,510	-0.06%
2023/05/24	0	0.00	1	64.50	64.60	-1	1,516	-0.07%
2023/05/18	0	0.00	1	64.20	64.20	-1	1,534	-0.07%
2023/05/17	0	0.00	1	64.70	64.00	-1	1,533	-0.07%
2023/05/11	0	0.00	1	61.80	61.80	-1	1,521	-0.07%
2023/05/09	1	62.60	0	0.00	62.60	1	1,534	0.07%
2023/04/27	1	63.70	0	0.00	63.80	1	1,687	0.06%
2023/04/21	0	0.00	1	64.70	64.30	-1	1,669	-0.06%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	0	0.00	3	67.47	66.80	-3	1,603	-0.19%
2023/04/12	0	0.00	1	67.10	67.10	-1	1,584	-0.06%
2023/04/11	0	0.00	1	67.00	67.10	-1	1,579	-0.06%
2023/04/10	1	66.70	0	0.00	67.00	1	1,574	0.06%
2023/04/06	0	0.00	1	66.10	65.70	-1	1,541	-0.06%
2023/03/30	0	66.20	0	0.00	66.10	0	1,537	0.00%
2023/03/27	1	66.10	1	66.20	66.10	0	1,517	0.00%
2023/03/22	1	65.90	0	0.00	65.80	1	1,500	0.07%
2023/03/21	0	0.00	10	65.60	65.60	-10	1,494	-0.67%
2023/03/17	10	64.90	0	0.00	64.80	10	1,487	0.67%
2023/03/14	0	0.00	1	65.30	64.90	-1	1,469	-0.07%
2023/03/13	3	66.10	0	0.00	66.20	3	1,460	0.21%
2023/03/10	1	68.60	0	0.00	67.60	1	1,441	0.07%
2023/03/09	1	70.90	0	0.00	70.30	1	1,400	0.07%
2023/03/08	5	71.08	1	71.00	70.60	4	1,394	0.29%
2023/03/07	8	73.00	5	72.64	72.40	3	1,322	0.23%
2023/03/06	16	69.40	19	70.67	72.00	-3	1,015	-0.30%
2023/03/02	0	0.00	2	64.30	64.30	-2	785	-0.25%
2023/02/24	1	65.90	0	0.00	65.10	1	797	0.13%
2023/02/23	1	66.00	0	0.00	65.80	1	814	0.12%
2023/02/14	0	0.00	1	65.00	65.10	-1	1,015	-0.10%
2023/02/09	0	0.00	1	66.20	65.80	-1	1,051	-0.10%
2023/02/07	0	0.00	1	67.40	67.10	-1	1,084	-0.09%
2023/02/06	1	66.60	1	66.50	66.50	0	1,082	0.00%
2023/02/03	0	0.00	3	66.60	67.20	-3	1,079	-0.28%
2023/02/02	3	67.60	0	0.00	67.10	3	1,066	0.28%
2023/02/01	0	0.00	4	65.05	66.00	-4	986	-0.41%
2023/01/31	0	0.00	1	62.80	63.70	-1	961	-0.10%
2023/01/17	1	61.50	0	0.00	61.50	1	968	0.10%
2022/12/23	0	0.00	0.1	61.60	61.60	-0.1	1,189	-0.01%
2022/12/19	1	62.60	0	0.00	63.00	1	1,224	0.08%
2022/12/12	10	63.50	10	63.20	63.50	0	1,239	0.00%
2022/12/02	0	0.00	1	66.00	66.20	-1	1,238	-0.08%
2022/12/01	0	0.00	5	65.90	65.70	-5	1,230	-0.41%
2022/11/30	1	66.00	2	66.00	66.00	-1	1,236	-0.08%
2022/11/25	1	63.90	0	0.00	63.40	1	1,279	0.08%
2022/11/22	0	0.00	1	63.50	63.50	-1	1,297	-0.08%
2022/11/21	1	64.30	0	0.00	64.20	1	1,296	0.08%
2022/11/18	2	66.80	0	0.00	66.00	2	1,280	0.16%
2022/11/17	0	0.00	1	65.50	65.30	-1	1,185	-0.08%
2022/11/15	5	64.40	0	0.00	64.40	5	1,143	0.44%
2022/11/08	0	0.00	1	63.10	62.80	-1	1,252	-0.08%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/27	1	57.00	0	0.00	57.30	1	1,322	0.08%
2022/10/24	1	59.20	1	60.40	58.90	0	1,310	0.00%
2022/10/19	1	59.00	1	59.40	59.00	0	1,286	0.00%
2022/10/18	2	58.80	0	0.00	59.00	2	1,304	0.15%
2022/10/11	0	0.00	1	57.80	58.30	-1	1,355	-0.07%
2022/10/07	1	59.20	1	59.60	59.20	0	1,413	0.00%
2022/09/30	1	55.50	1	56.10	57.60	0	1,450	0.00%
2022/09/23	1	58.90	0	0.00	58.90	1	1,462	0.07%
2022/09/06	1	63.20	1	64.40	63.00	0	1,537	0.00%
2022/09/01	2	66.35	1	65.30	64.90	1	1,511	0.07%
2022/08/26	1	66.50	0	0.00	66.60	1	1,440	0.07%
2022/08/23	1	65.10	0	0.00	65.30	1	1,438	0.07%
2022/08/19	0	0.00	6	67.10	67.30	-6	1,413	-0.42%
2022/08/17	2	67.30	0	0.00	67.30	2	1,404	0.14%
2022/08/15	26	68.02	20	67.88	67.50	6	1,348	0.44%
2022/08/11	0	0.00	1	65.80	65.30	-1	1,241	-0.08%
2022/08/10	1	65.70	0	0.00	64.90	1	1,185	0.08%
2022/08/08	0	0.00	1	61.40	61.90	-1	1,141	-0.09%
2022/08/05	0	0.00	1	62.00	62.00	-1	1,143	-0.09%
2022/08/03	2	60.40	2	60.30	60.40	0	1,156	0.00%
2022/07/25	0	0.00	2	63.85	63.00	-2	1,246	-0.16%
2022/07/22	1	62.30	2	62.95	62.30	-1	1,225	-0.08%
2022/07/21	1	62.50	0	0.00	62.90	1	1,243	0.08%
2022/07/20	0	0.00	1	62.40	61.60	-1	1,235	-0.08%
2022/07/18	1	63.00	3	63.17	61.90	-2	1,229	-0.16%
2022/07/15	4	61.83	4	60.78	62.50	0	1,197	0.00%
2022/07/14	4	59.10	4	58.63	59.80	0	1,139	0.00%
2022/07/13	2	57.40	3	56.97	57.40	-1	1,110	-0.09%
2022/07/12	0	0.00	2	55.95	54.90	-2	1,088	-0.18%
2022/07/11	4	57.48	5	58.00	57.10	-1	1,090	-0.09%
2022/07/08	3	57.47	3	57.30	57.40	0	1,082	0.00%
2022/07/07	2	56.20	1	55.60	56.20	1	1,059	0.09%
2022/07/06	1	56.00	2	57.85	56.00	-1	1,034	-0.10%
2022/07/04	0.1	57.00	0	0.00	56.90	0.1	1,014	0.01%
2022/07/01	3	57.87	1	57.30	56.90	2	1,010	0.20%
2022/06/30	2	62.05	0	0.00	61.70	2	980	0.20%
2022/06/24	0	0.00	2	64.80	64.40	-2	991	-0.20%
2022/06/23	1	63.60	0	0.00	63.20	1	989	0.10%
2022/06/22	3	63.00	0	0.00	63.00	3	987	0.30%
2022/06/21	0	0.00	1	63.80	65.20	-1	987	-0.10%
2022/06/20	1	62.50	1	65.10	61.20	0	990	0.00%
2022/06/17	1	65.00	0	0.00	64.80	1	972	0.10%
2022/06/15	1	67.50	0	0.00	67.20	1	980	0.10%
2022/06/13	1	67.50	0	0.00	67.00	1	992	0.10%
2022/06/10	1	71.00	1	70.60	69.70	0	997	0.00%
2022/06/09	0	0.00	1	69.80	69.70	-1	985	-0.10%
2022/06/07	0	0.00	1	69.60	69.30	-1	1,009	-0.10%
2022/06/01	1	69.90	1	69.30	69.20	0	1,069	0.00%
2022/05/31	0	0.00	1	68.60	68.90	-1	1,077	-0.09%
2022/05/25	0	0.00	2	67.00	66.90	-2	1,121	-0.18%
2022/05/24	0	0.00	1	65.60	65.60	-1	1,166	-0.09%
2022/05/19	0	0.00	1	64.80	66.50	-1	1,216	-0.08%
2022/05/18	4	65.50	4	65.68	65.80	0	1,227	0.00%
2022/05/17	0	0.00	3	65.17	65.30	-3	1,249	-0.24%
2022/05/12	1	62.00	1	64.10	62.00	0	1,348	0.00%
2022/05/11	3	63.73	1	63.80	63.20	2	1,350	0.15%
2022/05/09	2	64.45	4	64.55	63.90	-2	1,350	-0.15%
2022/05/05	0	0.00	1	72.50	71.90	-1	1,307	-0.08%
2022/05/04	1	71.50	0	0.00	71.10	1	1,328	0.08%
2022/04/29	1	70.80	0	0.00	70.80	1	1,390	0.07%
2022/04/28	0	0.00	19	70.17	70.30	-19	1,417	-1.34%
2022/04/27	4	69.30	0	0.00	70.50	4	1,424	0.28%
2022/04/22	1	74.90	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	0.00	1	76.00	76.20	-1	1,500	-0.07%
2022/04/20	0	0.00	1	75.70	75.20	-1	1,525	-0.07%
2022/04/18	1	73.70	0	0.00	73.70	1	1,630	0.06%
2022/04/12	1	74.80	0	0.00	74.60	1	1,877	0.05%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/03/29	0	0.00	1	80.10	79.60	-1	2,405	-0.04%
2022/03/25	1	78.50	1	78.30	78.30	0	2,557	0.00%
2022/03/24	0	0.00	1	79.20	79.30	-1	2,612	-0.04%
2022/03/23	1	79.10	0	0.00	79.70	1	2,736	0.04%
2022/03/21	1	78.50	0	0.00	78.40	1	2,871	0.03%
2022/03/15	0	0.00	2	75.20	75.20	-2	3,383	-0.06%
2022/03/09	2	75.90	0	0.00	76.30	2	4,438	0.05%
2022/03/08	2	76.30	0	0.00	75.00	2	4,797	0.04%
2022/03/07	1	76.80	0	0.00	77.30	1	5,230	0.02%
2022/03/04	1	80.90	0	0.00	80.80	1	5,903	0.02%
2022/03/01	0	0.00	4	81.90	82.70	-4	6,960	-0.06%
2022/02/24	1	80.20	0	0.00	80.10	1	7,408	0.01%
2022/02/23	0	0.00	1	84.00	84.00	-1	8,140	-0.01%
2022/02/22	2	84.15	1	84.30	83.80	1	8,544	0.01%
2022/02/21	2	86.70	0	0.00	86.60	2	8,875	0.02%
2022/02/16	3	88.57	0	0.00	87.70	3	9,614	0.03%
2022/02/14	0	0.00	2	85.85	85.80	-2	9,604	-0.02%
2022/02/10	0	0.00	2	88.50	88.50	-2	9,623	-0.02%
2022/02/08	0	0.00	3	86.77	88.20	-3	9,651	-0.03%
2022/02/07	1	84.70	0	0.00	85.70	1	9,673	0.01%
2022/01/25	2	85.10	0	0.00	84.20	2	9,806	0.02%
2022/01/18	1	89.20	2	88.85	88.40	-1	10,452	-0.01%
2022/01/17	1	87.40	5	87.20	88.80	-4	10,459	-0.04%
2022/01/14	6	86.10	1	86.40	87.00	5	10,445	0.05%
2022/01/13	1	88.40	1	89.00	88.90	0	10,393	0.00%
2022/01/11	0	0.00	2	90.70	89.20	-2	10,346	-0.02%
2022/01/10	2	91.75	7	91.80	92.00	-5	10,289	-0.05%
2022/01/07	1	93.10	1	92.50	91.00	0	10,265	0.00%
2022/01/06	5	94.00	0	0.00	93.90	5	10,182	0.05%
2022/01/05	2	95.05	1	95.30	95.20	1	10,147	0.01%
2022/01/04	8	96.20	6	96.30	96.90	2	10,056	0.02%
2022/01/03	0	0.00	2	94.65	95.00	-2	9,897	-0.02%
2021/12/30	0	0.00	1	94.20	93.90	-1	9,850	-0.01%
2021/12/29	3	94.87	1	95.90	93.60	2	9,816	0.02%
2021/12/27	0	0.00	1	93.60	94.00	-1	9,668	-0.01%
2021/12/24	3	93.53	1	93.40	92.70	2	9,660	0.02%
2021/12/23	0	0.00	1	94.40	93.80	-1	9,637	-0.01%
2021/12/22	1	94.00	1	94.80	94.00	0	9,623	0.00%
2021/12/21	1	93.70	0	0.00	93.70	1	9,564	0.01%
2021/12/20	0	0.00	1	93.10	92.00	-1	9,464	-0.01%
2021/12/17	7	91.80	0	0.00	91.20	7	9,411	0.07%
2021/12/16	2	93.90	1	93.80	94.20	1	9,293	0.01%
2021/12/15	1	92.10	0	0.00	92.10	1	9,227	0.01%
2021/12/14	5	92.50	3	92.87	92.00	2	9,170	0.02%
2021/12/13	2	95.05	0	0.00	93.80	2	9,086	0.02%
2021/12/10	1	96.00	2	96.45	95.50	-1	8,940	-0.01%
2021/12/09	16	97.68	4	98.30	96.90	12	8,845	0.14%
2021/12/08	14	98.76	12	98.68	98.50	2	8,661	0.02%
2021/12/07	0	0.00	6	97.60	97.10	-6	8,383	-0.07%
2021/12/06	9	99.61	16	100.24	97.60	-7	8,243	-0.08%
2021/12/03	14	96.99	9	97.63	96.90	5	7,806	0.06%
2021/12/02	13	99.47	11	97.87	97.00	2	7,640	0.03%
2021/12/01	11	99.67	17	100.15	101.50	-6	7,293	-0.08%
2021/11/30	34	99.24	17	99.58	99.10	17	6,853	0.25%
2021/11/29	18	93.29	11	93.67	94.10	7	6,181	0.11%
2021/11/26	21	96.87	26	96.60	96.40	-5	6,102	-0.08%
2021/11/25	14	95.84	14	97.19	95.00	0	5,614	0.00%
2021/11/24	3	92.93	2	93.10	93.60	1	5,292	0.02%
2021/11/23	31	94.58	18	95.29	92.70	13	5,125	0.25%
2021/11/22	14	97.76	34	98.92	97.50	-20	4,867	-0.41%
2021/11/19	6	92.57	17	93.41	93.30	-11	4,204	-0.26%
2021/11/18	28	90.82	15	91.05	90.60	13	3,805	0.34%
2021/11/17	1	88.30	3	87.83	87.10	-2	3,454	-0.06%
2021/11/16	21	89.93	5	95.80	89.80	16	3,338	0.48%
2021/11/15	2	90.35	6	93.37	94.30	-4	2,987	-0.13%
2021/11/12	1	86.40	0	0.00	85.80	1	2,733	0.04%
2021/11/10	1	85.50	0	0.00	85.70	1	2,730	0.04%
2021/11/04	0	0.00	2	87.85	87.60	-2	2,776	-0.07%
2021/11/03	2	87.45	5	88.34	87.30	-3	2,807	-0.11%
2021/11/02	0	0.00	1	88.80	86.20	-1	2,751	-0.04%
2021/11/01	3	90.00	1	90.40	87.70	2	2,682	0.07%
2021/10/29	3	87.53	2	87.65	88.50	1	2,551	0.04%
2021/10/28	0	0.00	4	86.83	87.60	-4	2,440	-0.16%
2021/10/26	0	0.00	2.1	81.90	81.00	-2.1	2,177	-0.10%
2021/10/25	0	0.00	3	77.90	79.10	-3	2,043	-0.15%
2021/10/20	3	77.57	1	76.90	77.60	2	2,283	0.09%
2021/10/19	0	0.00	1	75.80	76.90	-1	2,324	-0.04%
2021/10/15	0	0.00	1	75.60	75.50	-1	2,483	-0.04%
2021/10/14	0	0.00	2	73.95	74.60	-2	2,590	-0.08%
2021/10/13	2	73.60	0	0.00	72.80	2	2,665	0.08%
2021/10/12	1	74.70	0	0.00	74.60	1	2,734	0.04%
2021/10/06	1	72.80	2	73.95	73.00	-1	3,545	-0.03%
2021/10/05	2	72.65	2	73.05	73.50	0	3,752	0.00%
2021/10/04	2	71.90	1	74.00	71.50	1	3,780	0.03%
2021/09/29	2	76.90	0	0.00	75.70	2	4,236	0.05%
2021/09/17	2	79.80	0	0.00	79.80	2	5,327	0.04%
2021/09/16	0	0.00	2	80.10	80.30	-2	5,816	-0.03%
2021/09/14	1	79.40	0	0.00	79.40	1	5,957	0.02%
2021/09/13	0.1	79.30	0	0.00	79.00	0.1	5,972	0.00%
2021/09/10	0	0.00	1	79.50	79.80	-1	5,997	-0.02%
2021/09/09	0	0.00	1	78.90	79.90	-1	6,033	-0.02%
2021/09/08	3	79.53	0	0.00	78.20	3	6,034	0.05%
2021/09/01	2	86.50	4	85.48	84.40	-2	5,976	-0.03%
2021/08/27	1	83.60	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.00	1	84.00	84.40	0	5,837	0.00%
2021/08/25	1	84.70	1	84.60	83.40	0	5,850	0.00%
2021/08/24	0	0.00	1	80.70	81.10	-1	5,818	-0.02%
2021/08/17	1	80.30	0	0.00	78.50	1	5,938	0.02%
2021/08/16	2	80.40	1	79.80	79.90	1	5,943	0.02%
2021/08/13	2	85.00	1	83.10	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	83.65	85.50	-2	5,910	-0.03%
2021/08/11	2	81.50	0	0.00	81.50	2	5,905	0.03%
2021/08/09	1	87.00	5	87.16	86.00	-4	5,919	-0.07%
2021/08/05	1	85.50	0	0.00	86.00	1	5,938	0.02%
2021/08/04	0	0.00	3	86.90	86.10	-3	6,030	-0.05%
2021/08/03	1	87.20	0	0.00	88.00	1	6,078	0.02%
2021/08/02	1	85.60	0	0.00	86.60	1	6,180	0.02%
2021/07/28	0	0.00	2	86.20	85.90	-2	6,249	-0.03%
2021/07/27	4	91.43	3	90.00	89.30	1	6,322	0.02%
2021/07/23	0	0.00	4	88.80	89.20	-4	6,240	-0.06%
2021/07/22	0	0.00	10	88.84	89.20	-10	6,484	-0.15%
2021/07/21	1	89.50	0	0.00	88.20	1	6,516	0.02%
2021/07/20	5	86.20	1	87.00	86.60	4	6,441	0.06%
2021/07/19	17	89.94	11	90.00	89.50	6	6,373	0.09%
2021/07/16	8	91.40	2	91.00	91.30	6	6,365	0.09%
2021/07/15	1	91.20	0	0.00	90.40	1	6,363	0.02%
2021/07/14	3	92.70	34	91.27	90.60	-31	6,334	-0.49%
2021/07/13	41	95.89	10	98.49	92.20	31	6,255	0.50%
2021/07/12	1	93.70	2.9	92.10	94.30	-1.9	5,656	-0.03%
2021/07/09	0	0.00	1	90.20	90.20	-1	5,498	-0.02%
2021/07/08	0	0.00	2	91.05	91.10	-2	5,553	-0.04%
2021/07/07	4	90.88	3	90.93	90.80	1	5,573	0.02%
2021/07/06	9	94.16	9	95.12	92.10	0	5,563	0.00%
2021/07/05	3.2	91.98	11	91.89	91.60	-7.8	5,337	-0.15%
2021/07/02	12.1	90.42	0	0.00	89.20	12.1	5,510	0.22%
2021/07/01	2.6	89.88	0	0.00	88.00	2.6	5,490	0.05%
2021/06/30	7	92.41	0	0.00	92.00	7	5,433	0.13%
2021/06/29	10	91.43	2	92.95	92.50	8	5,408	0.15%
2021/06/28	13	93.83	12	93.38	92.40	1	5,203	0.02%
2021/06/25	14	91.97	7	90.53	91.00	7	4,772	0.15%
2021/06/24	5	86.28	0	0.00	86.20	5	4,312	0.12%
2021/06/23	5	81.50	2	81.15	81.90	3	4,197	0.07%
2021/06/22	0	0.00	1	80.80	79.70	-1	4,216	-0.02%
2021/06/21	1	81.30	1	81.60	80.80	0	4,232	0.00%
2021/06/18	1	83.30	1	83.50	83.30	0	4,293	0.00%
2021/06/17	3	81.73	1	81.30	82.00	2	4,371	0.05%
2021/06/16	1	80.80	0	0.00	80.90	1	4,455	0.02%
2021/06/15	1	81.80	0	0.00	82.00	1	4,576	0.02%
2021/06/11	0	0.00	3.2	81.20	81.20	-3.2	4,646	-0.07%
2021/06/07	0	0.00	1	78.60	80.90	-1	5,077	-0.02%
2021/06/04	1	80.60	0	0.00	81.00	1	5,210	0.02%
2021/06/02	0	0.00	1	82.50	80.60	-1	5,422	-0.02%
2021/06/01	0	0.00	1	83.20	82.50	-1	5,826	-0.02%
2021/05/31	0	0.00	1	80.60	82.00	-1	5,898	-0.02%
2021/05/27	0	0.00	1	79.30	79.20	-1	6,098	-0.02%
2021/05/26	1	79.00	0	0.00	79.00	1	6,293	0.02%
2021/05/25	0	0.00	1	78.40	78.20	-1	6,397	-0.02%
2021/05/24	1	75.00	0	0.00	77.40	1	6,618	0.02%
2021/05/21	0	0.00	2	76.15	76.20	-2	6,937	-0.03%
2021/05/20	2	73.75	1	74.60	73.90	1	7,728	0.01%
2021/05/19	0	0.00	1	74.80	75.00	-1	8,583	-0.01%
2021/05/18	2	70.90	1	71.40	73.60	1	8,963	0.01%
2021/05/17	2	68.00	0	0.00	68.30	2	8,983	0.02%
2021/05/14	0	0.00	1	76.20	73.50	-1	9,000	-0.01%
2021/05/13	2	69.80	8	73.89	74.20	-6	9,084	-0.07%
2021/05/12	3	72.43	0	0.00	72.00	3	9,244	0.03%
2021/05/11	3	78.37	1	79.20	77.60	2	9,154	0.02%
2021/05/10	1	83.00	4	85.90	82.50	-3	9,133	-0.03%
2021/05/07	0	0.00	3	84.37	84.50	-3	9,148	-0.03%
2021/05/06	3	77.03	1	77.90	76.90	2	9,143	0.02%
2021/05/05	1	77.00	1	78.50	77.00	0	9,153	0.00%
2021/05/04	5	80.94	0	0.00	78.10	5	9,146	0.05%
2021/05/03	2	86.90	1	85.70	85.60	1	9,019	0.01%
2021/04/28	3	91.97	3	93.53	90.70	0	8,972	0.00%
2021/04/27	3	89.67	1	89.60	91.20	2	8,731	0.02%
2021/04/26	0	0.00	1	89.50	88.90	-1	8,680	-0.01%
2021/04/23	5	87.74	2	87.90	88.20	3	8,683	0.03%
2021/04/21	0	0.00	4	89.10	88.80	-4	8,661	-0.05%
2021/04/19	2	89.55	2	89.10	88.80	0	8,673	0.00%
2021/04/16	0	0.00	2	89.80	89.80	-2	8,803	-0.02%
2021/04/15	0	0.00	4	88.95	89.30	-4	8,847	-0.05%
2021/04/14	3	87.67	0	0.00	87.40	3	8,872	0.03%
2021/04/13	0	0.00	4	90.65	88.10	-4	8,858	-0.05%
2021/04/12	0	0.00	2	91.05	90.00	-2	8,845	-0.02%
2021/04/09	5	91.82	0	0.00	90.70	5	8,899	0.06%
2021/04/08	3	91.97	3	92.03	93.30	0	8,771	0.00%
2021/04/07	0	0.00	2	89.45	89.20	-2	8,521	-0.02%
2021/04/06	4	87.95	1	87.90	87.70	3	8,521	0.04%
2021/04/01	2	90.20	3	90.17	89.70	-1	8,460	-0.01%
2021/03/31	1	89.10	2	89.55	89.30	-1	8,378	-0.01%
2021/03/30	2	89.20	1	89.40	88.90	1	8,353	0.01%
2021/03/29	2	88.70	3	88.90	88.80	-1	8,334	-0.01%
2021/03/26	2	87.85	3	88.03	88.20	-1	8,323	-0.01%
2021/03/25	3	86.87	0	0.00	86.30	3	8,295	0.04%
2021/03/24	0	0.00	1	88.00	87.50	-1	8,304	-0.01%
2021/03/23	5	87.36	3	88.17	87.10	2	8,284	0.02%
2021/03/22	3	89.77	4	90.93	88.80	-1	8,227	-0.01%
2021/03/19	9	90.87	5	91.34	91.10	4	8,208	0.05%
2021/03/18	2	90.90	0	0.00	91.20	2	8,174	0.02%
2021/03/17	2	90.60	2	90.80	89.30	0	8,218	0.00%
2021/03/16	0	0.00	1	90.70	89.90	-1	8,359	-0.01%
2021/03/12	1	90.20	0	0.00	89.10	1	8,447	0.01%
2021/03/11	2	90.90	0	0.00	90.10	2	8,423	0.02%
2021/03/10	1	90.10	5	90.26	90.40	-4	8,239	-0.05%
2021/03/09	2	86.00	1	89.20	89.20	1	8,160	0.01%
2021/03/08	1	89.10	1	90.10	87.00	0	8,088	0.00%
2021/03/05	0	0.00	4	90.35	88.10	-4	8,016	-0.05%
2021/03/04	5	87.30	0	0.00	86.10	5	7,670	0.07%
2021/03/03	8	91.01	10	89.99	89.80	-2	7,702	-0.03%
2021/03/02	1	90.00	1.6	93.13	88.90	-0.6	7,600	-0.01%
2021/02/26	9	91.48	2.4	91.89	92.00	6.6	7,479	0.09%
2021/02/25	4	90.43	36	89.55	89.70	-32	7,279	-0.44%
2021/02/24	9	92.91	5	91.36	90.70	4	7,132	0.06%
2021/02/23	4	93.03	5	93.70	93.20	-1	6,872	-0.01%
2021/02/22	70	99.45	86	99.12	95.80	-16	6,549	-0.24%
2021/02/19	10	90.64	20	91.08	94.00	-10	5,820	-0.17%
2021/02/18	5	82.70	20	84.38	85.50	-15	4,952	-0.30%
2021/02/17	3	76.13	1	77.00	77.80	2	4,570	0.04%
2021/02/05	1	76.30	4	75.45	75.60	-3	4,508	-0.07%
2021/02/03	0	0.00	7	76.53	75.70	-7	4,357	-0.16%
2021/02/02	1	72.50	1	73.30	72.40	0	4,182	0.00%
2021/01/29	1	78.00	2	77.40	73.80	-1	4,167	-0.02%
2021/01/28	2	74.80	2	74.75	74.30	0	4,016	0.00%
2021/01/27	0	0.00	1	74.80	74.80	-1	3,975	-0.03%
2021/01/26	0	0.00	1	74.10	72.90	-1	3,935	-0.03%
2021/01/25	0	0.00	1	74.20	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	1	73.20	73.20	-1	3,877	-0.03%
2021/01/21	2	70.95	0	0.00	71.00	2	3,846	0.05%
2021/01/19	0	0.00	1	75.50	75.20	-1	3,750	-0.03%
2021/01/15	1	75.50	0	0.00	75.50	1	3,670	0.03%
2021/01/14	1	76.80	1	78.00	77.70	0	3,619	0.00%
2021/01/13	0	0.00	2	77.20	76.70	-2	3,590	-0.06%
2021/01/12	1	77.60	3	77.27	76.10	-2	3,555	-0.06%
2021/01/11	2	79.00	5	79.12	79.90	-3	3,465	-0.09%
2021/01/08	1	76.20	2	77.20	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	1	76.60	77.10	-1	3,212	-0.03%
2021/01/06	1	76.20	0	0.00	74.60	1	3,156	0.03%
2021/01/05	2	77.80	2	77.15	77.50	0	3,075	0.00%
2021/01/04	2	77.15	6	77.40	78.00	-4	3,019	-0.13%
2020/12/30	1	74.90	2	73.95	74.30	-1	2,885	-0.03%
2020/12/29	1	73.50	5	74.66	73.70	-4	2,867	-0.14%
2020/12/28	0	0.00	43	72.96	73.00	-43	2,810	-1.53%
2020/12/23	1	70.40	1	71.20	71.70	0	2,781	0.00%
2020/12/22	1	70.20	1	72.40	70.20	0	2,781	0.00%
2020/12/18	0	0.00	2	73.70	73.60	-2	2,747	-0.07%
2020/12/17	3	72.50	1	72.30	72.30	2	2,701	0.07%
2020/12/15	1	72.80	1	72.90	72.20	0	2,672	0.00%
2020/12/14	2	76.90	8	75.75	75.50	-6	2,592	-0.23%
2020/12/11	7	78.69	9	78.03	77.20	-2	2,545	-0.08%
2020/12/10	5	78.06	3	79.27	79.90	2	2,382	0.08%
2020/12/09	1	76.80	3	76.23	78.80	-2	2,176	-0.09%
2020/12/08	1	72.70	0	0.00	73.30	1	1,938	0.05%
2020/12/07	1	73.30	0	0.00	72.50	1	1,922	0.05%
2020/12/03	0	0.00	1	76.20	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	1	73.20	73.90	-1	1,793	-0.06%
2020/12/01	0	0.00	1	72.40	72.40	-1	1,747	-0.06%
2020/11/30	11	74.35	3	73.23	73.20	8	1,727	0.46%
2020/11/27	2	72.15	2	73.45	74.00	0	1,682	0.00%
2020/11/26	1	70.70	0	0.00	70.70	1	1,507	0.07%
2020/11/25	1	71.00	0	0.00	70.20	1	1,493	0.07%
2020/11/24	0	0.00	2	70.70	70.60	-2	1,471	-0.14%
2020/11/23	3	69.70	1	69.80	69.70	2	1,450	0.14%
2020/11/20	1	69.90	1	69.70	70.00	0	1,459	0.00%
2020/11/19	1	69.40	0	0.00	69.30	1	1,458	0.07%
2020/11/18	3	71.10	5	70.68	70.30	-2	1,453	-0.14%
2020/11/16	2	69.45	1	69.30	68.70	1	1,424	0.07%
2020/11/12	2	69.40	0	0.00	69.00	2	1,426	0.14%
2020/11/11	0	0.00	1	68.90	68.80	-1	1,410	-0.07%
2020/11/10	0	0.00	3	68.23	68.50	-3	1,405	-0.21%
2020/11/09	2	65.35	3	66.87	67.90	-1	1,366	-0.07%
2020/11/06	0	0.00	1	64.70	64.70	-1	1,330	-0.08%
2020/11/03	0	0.00	2	65.20	64.70	-2	1,411	-0.14%
2020/10/29	1	63.50	0	0.00	63.90	1	1,514	0.07%
2020/10/23	1	65.30	0	0.00	65.20	1	1,610	0.06%
2020/10/21	0	0.00	1	66.40	66.40	-1	1,705	-0.06%
2020/10/20	1	65.80	0	0.00	65.90	1	1,770	0.06%
2020/10/16	0	0.00	1	64.80	64.80	-1	1,906	-0.05%
2020/10/14	0	0.00	3	66.77	66.60	-3	1,992	-0.15%
2020/10/13	2	64.25	0	0.00	64.70	2	2,014	0.10%
2020/10/12	1	65.30	1	65.30	65.30	0	2,061	0.00%
2020/10/05	2	64.65	0	0.00	64.70	2	2,411	0.08%
2020/09/30	0	0.00	1	64.00	64.40	-1	2,637	-0.04%
2020/09/29	5	64.10	4	65.60	64.10	1	3,243	0.03%
2020/09/28	0	0.00	3	64.90	65.30	-3	3,547	-0.08%
2020/09/25	2	62.45	0	0.00	62.20	2	3,596	0.06%
2020/09/24	1	64.00	2	64.35	63.90	-1	3,593	-0.03%
2020/09/17	2	68.00	0	0.00	67.90	2	3,672	0.05%
2020/09/15	0	0.00	1	66.90	66.80	-1	3,674	-0.03%
2020/09/09	1	64.60	0	0.00	64.60	1	3,879	0.03%
2020/09/02	0	0.00	1	67.80	68.20	-1	4,182	-0.02%
2020/09/01	1	65.50	0	0.00	65.50	1	4,161	0.02%
2020/08/31	0	0.00	2	66.70	66.00	-2	4,173	-0.05%
2020/08/28	0	0.00	1	65.40	66.10	-1	4,203	-0.02%
2020/08/27	1	66.30	0	0.00	66.10	1	4,267	0.02%
2020/08/25	0	0.00	1	64.90	65.30	-1	4,424	-0.02%
2020/08/24	1	64.00	15	64.47	64.30	-14	4,426	-0.32%
2020/08/21	15	64.50	0	0.00	65.00	15	4,434	0.34%
2020/08/20	4	64.33	1	63.60	63.60	3	4,430	0.07%
2020/08/19	1	69.00	0	0.00	68.50	1	4,386	0.02%
2020/08/17	15	71.00	0	0.00	70.80	15	4,367	0.34%
2020/08/13	0	0.00	1	71.10	70.00	-1	4,368	-0.02%
2020/08/12	0	0.00	1	69.90	69.90	-1	4,365	-0.02%
2020/08/11	0	0.00	1	70.40	71.10	-1	4,377	-0.02%
2020/08/10	2	71.10	0	0.00	69.90	2	4,387	0.05%
2020/08/07	1	72.00	0	0.00	70.80	1	4,407	0.02%
2020/08/06	1	71.80	3	71.53	71.60	-2	4,397	-0.05%
2020/08/05	2	71.00	0	0.00	71.30	2	4,403	0.05%
2020/07/30	0	0.00	1	69.40	69.40	-1	4,592	-0.02%
2020/07/29	1	67.40	1	68.70	68.50	0	4,577	0.00%
2020/07/28	10	69.97	0	0.00	67.30	10	4,577	0.22%
2020/07/27	1	70.30	0	0.00	69.00	1	4,590	0.02%
2020/07/24	3	69.77	1	70.80	70.40	2	4,594	0.04%
2020/07/23	1	72.30	0	0.00	72.30	1	4,568	0.02%
2020/07/22	6	73.60	2	72.95	73.00	4	4,581	0.09%
2020/07/21	1	72.20	0	0.00	72.00	1	4,496	0.02%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	3	72.07	0	0.00	71.20	3	4,448	0.07%
2020/07/16	0	0.00	1	71.10	71.50	-1	4,457	-0.02%
2020/07/15	1	72.00	0	0.00	71.20	1	4,439	0.02%
2020/07/14	2	73.50	0	0.00	72.60	2	4,456	0.04%
2020/07/13	2	75.95	3	75.47	75.20	-1	4,414	-0.02%
2020/07/10	10	76.97	2	76.35	75.00	8	4,421	0.18%
2020/07/09	4	79.93	4	81.75	79.90	0	4,363	0.00%
2020/07/08	11	81.46	12	80.42	81.40	-1	4,194	-0.02%
2020/07/07	6	74.48	4	76.03	77.10	2	3,612	0.06%
2020/07/06	0	0.00	10	71.84	72.10	-10	3,368	-0.30%
2020/07/03	0	0.00	1	70.60	70.60	-1	3,365	-0.03%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	2	71.05	71.00	-2	3,440	-0.06%
2020/06/30	2	69.95	0	0.00	70.10	2	3,412	0.06%
2020/06/29	3	68.97	1	69.00	68.80	2	3,425	0.06%
2020/06/24	6	70.07	1	70.20	70.20	5	3,431	0.15%
2020/06/19	0	0.00	1	71.90	70.00	-1	3,529	-0.03%
2020/06/18	2	70.80	0	0.00	70.70	2	3,433	0.06%
2020/06/16	1	68.90	2	69.70	69.70	-1	3,475	-0.03%
2020/06/12	1	67.80	0	0.00	68.80	1	3,559	0.03%
2020/06/11	2	70.30	1	70.20	69.90	1	3,586	0.03%
2020/06/10	3	73.63	8	74.30	72.20	-5	3,590	-0.14%
2020/06/09	4	72.20	0	0.00	72.40	4	3,506	0.11%
2020/06/08	0	0.00	3	71.90	71.50	-3	3,570	-0.08%
2020/06/04	0	0.00	1	71.80	71.40	-1	3,593	-0.03%
2020/06/03	0	0.00	5	73.50	72.40	-5	3,618	-0.14%
2020/06/02	5	72.26	9	71.69	72.30	-4	3,568	-0.11%
2020/06/01	0	0.00	9	69.83	70.60	-9	3,436	-0.26%
2020/05/28	10	71.00	0	0.00	68.80	10	3,474	0.29%
2020/05/21	0	0.00	3	69.13	69.60	-3	3,740	-0.08%
2020/05/19	0	0.00	1	68.30	68.00	-1	3,884	-0.03%
2020/05/18	2	66.90	2	68.00	67.30	0	4,012	0.00%
2020/05/14	1	68.60	4	69.80	68.80	-3	4,008	-0.07%
2020/05/12	1	71.10	1	71.10	71.00	0	4,052	0.00%
2020/05/11	1	70.90	0	0.00	70.90	1	4,099	0.02%
2020/05/08	5	71.96	3	70.80	70.70	2	4,087	0.05%
2020/05/07	3	73.27	4	73.40	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1	71.30	71.30	-1	3,944	-0.03%
2020/05/05	2	71.35	10	71.50	71.20	-8	3,964	-0.20%
2020/05/04	1	70.30	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	72.50	3	72.60	72.60	-1	4,096	-0.02%
2020/04/29	11	71.01	3	70.97	71.30	8	4,105	0.19%
2020/04/28	2	70.70	2	71.25	70.40	0	4,132	0.00%
2020/04/27	2	69.70	2	69.55	70.40	0	4,228	0.00%
2020/04/23	0	0.00	1	69.20	68.50	-1	4,294	-0.02%
2020/04/22	2	67.75	0	0.00	68.50	2	4,402	0.05%
2020/04/20	1	69.90	2	70.40	70.40	-1	4,530	-0.02%
2020/04/17	11	70.92	0	0.00	69.20	11	4,584	0.24%
2020/04/16	0	0.00	1	70.30	69.70	-1	4,725	-0.02%
2020/04/15	2	69.40	2	70.20	70.10	0	4,829	0.00%
2020/04/14	1	69.70	1	70.10	69.70	0	4,917	0.00%
2020/04/13	3	67.90	0	0.00	67.40	3	5,160	0.06%
2020/04/09	3	67.47	1	67.50	67.30	2	5,868	0.03%
2020/04/08	2	67.60	3	67.60	68.40	-1	6,121	-0.02%
2020/04/07	3	65.90	4	65.90	66.60	-1	6,268	-0.02%
2020/04/01	1	61.70	1	62.40	62.00	0	6,722	0.00%
2020/03/27	0	0.00	1	62.70	61.00	-1	7,928	-0.01%
2020/03/25	2	61.65	2	61.65	61.60	0	8,673	0.00%
2020/03/24	1	57.90	0	0.00	58.90	1	8,750	0.01%
2020/03/20	0	0.00	4	56.83	57.50	-4	9,195	-0.04%
2020/03/19	11	53.85	2	55.80	52.30	9	9,238	0.10%
2020/03/18	0	0.00	1	61.10	58.10	-1	9,165	-0.01%
2020/03/17	5	61.90	1	61.70	60.20	4	9,235	0.04%
2020/03/16	2	66.35	1	69.00	62.00	1	9,171	0.01%
2020/03/13	2	65.00	3	65.50	68.00	-1	9,102	-0.01%
2020/03/12	7	74.53	6	73.68	71.00	1	9,013	0.01%
2020/03/11	1	78.80	3	81.57	78.50	-2	8,929	-0.02%
2020/03/10	4	79.55	2	79.55	80.80	2	8,950	0.02%
2020/03/09	3	80.60	0	0.00	79.00	3	8,906	0.03%
2020/03/06	1	82.80	1	83.40	83.20	0	8,846	0.00%
2020/03/05	1	84.60	0	0.00	84.60	1	8,831	0.01%
2020/03/04	0	0.00	1	82.60	83.70	-1	8,817	-0.01%
2020/03/03	4	83.75	1	83.60	83.70	3	8,805	0.03%
2020/03/02	3	81.43	1	83.90	81.50	2	8,759	0.02%
2020/02/26	6	88.92	2	88.85	88.30	4	8,644	0.05%
2020/02/25	7	90.59	7	90.50	90.30	0	8,605	0.00%
2020/02/24	2	91.35	3	90.20	91.90	-1	8,532	-0.01%
2020/02/21	1	90.20	0	0.00	90.70	1	8,502	0.01%
2020/02/20	3	91.40	3	91.60	91.00	0	8,474	0.00%
2020/02/19	1	87.80	3	89.87	92.10	-2	8,358	-0.02%
2020/02/18	0	0.00	1	88.90	88.30	-1	8,233	-0.01%
2020/02/17	1	89.30	1	89.20	88.40	0	8,238	0.00%
2020/02/14	1	88.30	1	88.40	88.80	0	8,215	0.00%
2020/02/13	2	88.35	0	0.00	87.80	2	8,200	0.02%
2020/02/12	1	88.70	4	88.20	88.50	-3	8,187	-0.04%
2020/02/11	2	85.25	0	0.00	85.50	2	8,131	0.02%
2020/02/06	2	87.70	0	0.00	88.00	2	8,139	0.02%
2020/02/05	0	0.00	2	87.95	86.70	-2	8,141	-0.02%
2020/02/04	4	87.30	0	0.00	87.60	4	8,089	0.05%
2020/02/03	1	80.90	1	83.50	84.80	0	8,065	0.00%
2020/01/31	1	87.20	2	86.80	86.50	-1	8,256	-0.01%
2020/01/30	2	87.65	4	87.23	86.60	-2	8,282	-0.02%
2020/01/20	11	95.30	6	95.00	96.20	5	8,158	0.06%
2020/01/17	6	95.17	1	95.00	95.00	5	8,174	0.06%
2020/01/16	24	95.61	4	95.63	96.60	20	8,264	0.24%
2020/01/15	3	96.30	0	0.00	95.50	3	8,159	0.04%
2020/01/14	5	98.74	3	98.80	98.30	2	8,055	0.02%
2020/01/13	4	97.55	3	97.47	98.20	1	7,961	0.01%
2020/01/10	6	98.92	2	98.15	97.00	4	7,897	0.05%
2020/01/09	3	99.83	2	100.15	100.50	1	7,686	0.01%
2020/01/08	2	99.00	2	99.35	97.40	0	7,556	0.00%
2020/01/07	15	100.02	11	100.45	99.20	4	7,403	0.05%
2020/01/06	6	106.17	6	105.83	103.00	0	7,077	0.00%
2020/01/03	9	104.67	7	104.86	104.50	2	6,656	0.03%
2020/01/02	8	111.75	11	110.68	108.50	-3	6,306	-0.05%
2019/12/31	5	106.60	3	107.17	108.00	2	6,011	0.03%
2019/12/30	7	106.36	5	106.10	105.50	2	5,801	0.03%
2019/12/27	6	106.42	4	109.50	106.00	2	5,576	0.04%
2019/12/26	6	105.67	11	107.09	106.50	-5	5,269	-0.09%
2019/12/25	14	99.84	14	99.80	101.50	0	4,672	0.00%
2019/12/24	5	96.62	6	97.03	96.50	-1	4,318	-0.02%
2019/12/23	6	95.78	31	96.34	95.80	-25	4,028	-0.62%
2019/12/20	1	88.30	6	88.82	88.90	-5	3,572	-0.14%
2019/12/19	1	87.20	1	87.80	85.60	0	3,250	0.00%
2019/12/18	2	86.40	2	86.60	86.50	0	3,126	0.00%
2019/12/17	3	86.77	11	85.65	86.00	-8	3,007	-0.27%
2019/12/16	0	0.00	1	82.80	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	2	80.05	79.10	-2	2,585	-0.08%
2019/12/12	4	81.13	1	80.90	80.20	3	2,560	0.12%
2019/12/09	0	0.00	3	79.00	78.90	-3	2,476	-0.12%
2019/12/05	2	78.75	1	79.90	78.70	1	2,519	0.04%
2019/12/02	0	0.00	3	78.70	77.40	-3	2,515	-0.12%
2019/11/29	0	0.00	1	78.40	78.40	-1	2,554	-0.04%
2019/11/28	1	77.50	1	77.80	77.80	0	2,560	0.00%
2019/11/26	2	78.55	0	0.00	78.90	2	2,729	0.07%
2019/11/22	1	76.70	1	76.60	76.50	0	2,859	0.00%
2019/11/21	1	75.60	1	76.40	76.50	0	2,896	0.00%
2019/11/20	4	76.60	5	77.82	76.60	-1	2,931	-0.03%
2019/11/15	3	78.37	0	0.00	78.20	3	3,030	0.10%
2019/11/14	2	79.35	0	0.00	77.70	2	3,075	0.07%
2019/11/13	2	79.30	0	0.00	79.10	2	3,136	0.06%
2019/11/12	0	0.00	1	79.70	80.10	-1	3,145	-0.03%
2019/11/11	1	80.10	2	81.05	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	4	83.03	83.00	-4	3,204	-0.12%
2019/11/07	1	84.60	5	84.70	83.60	-4	3,248	-0.12%
2019/11/06	2	85.05	1	84.50	84.20	1	3,240	0.03%
2019/11/05	1	86.40	1	86.10	85.20	0	3,239	0.00%
2019/11/04	14	86.14	1	86.10	85.40	13	3,240	0.40%
2019/11/01	3	85.03	2	84.90	85.30	1	3,225	0.03%
2019/10/31	1	84.20	1	84.90	84.00	0	3,225	0.00%
2019/10/30	6	85.87	12	85.66	84.90	-6	3,181	-0.19%
2019/10/29	4	83.88	1	84.20	84.80	3	2,957	0.10%
2019/10/28	1	82.60	1	83.10	82.10	0	2,908	0.00%
2019/10/25	2	83.15	2	84.65	83.00	0	2,909	0.00%
2019/10/24	2	84.20	4	83.70	84.30	-2	2,857	-0.07%
2019/10/23	1	81.30	2	81.20	81.10	-1	2,728	-0.04%
2019/10/22	0	0.00	5	80.30	80.10	-5	2,736	-0.18%
2019/10/18	0	0.00	2	80.80	80.80	-2	2,802	-0.07%
2019/10/16	0	0.00	1	80.30	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	1	79.80	79.10	-1	3,218	-0.03%
2019/10/14	2	79.30	0	0.00	78.90	2	3,284	0.06%
2019/10/09	0	0.00	2	79.10	79.00	-2	3,275	-0.06%
2019/10/04	1	81.00	0	0.00	81.00	1	3,349	0.03%
2019/10/02	2	81.40	5	81.50	81.50	-3	3,389	-0.09%
2019/10/01	1	80.50	1	79.10	80.60	0	3,381	0.00%
2019/09/27	0	0.00	1	79.60	78.30	-1	3,409	-0.03%
2019/09/25	2	79.15	21	79.61	79.30	-19	3,539	-0.54%
2019/09/24	0	0.00	1	81.50	81.20	-1	3,690	-0.03%
2019/09/23	1	81.50	0	0.00	81.00	1	3,757	0.03%
2019/09/20	3	80.17	0	0.00	80.70	3	4,061	0.07%
2019/09/17	0	0.00	1	82.90	81.90	-1	4,030	-0.02%
2019/09/16	1	81.40	0	0.00	81.50	1	4,101	0.02%
2019/09/11	0	0.00	5	83.00	82.30	-5	4,240	-0.12%
2019/09/10	1	82.40	0	0.00	82.30	1	4,277	0.02%
2019/09/09	1	84.60	1	83.60	83.60	0	4,317	0.00%
2019/09/06	22	86.09	3	86.23	85.30	19	4,528	0.42%
2019/09/05	2	86.45	3	86.30	85.90	-1	4,789	-0.02%
2019/09/04	1	85.10	1	85.30	85.50	0	4,813	0.00%
2019/09/03	4	86.23	72	85.71	84.70	-68	4,841	-1.40%
2019/09/02	1	86.50	1	86.00	86.00	0	4,833	0.00%
2019/08/30	1	85.70	2	87.25	85.70	-1	4,851	-0.02%
2019/08/29	6	87.55	3	87.57	86.10	3	4,820	0.06%
2019/08/28	4	86.15	7	86.86	87.70	-3	4,687	-0.06%
2019/08/27	0	0.00	1	84.00	84.00	-1	4,565	-0.02%
2019/08/26	1	82.00	1	83.20	82.00	0	4,579	0.00%
2019/08/23	3	85.97	4	86.80	85.10	-1	4,534	-0.02%
2019/08/22	2	86.00	1	86.20	85.80	1	4,491	0.02%
2019/08/21	2	85.40	2	85.40	85.30	0	4,431	0.00%
2019/08/20	1	84.60	6	84.57	85.30	-5	4,411	-0.11%
2019/08/19	1	84.10	1	85.10	84.10	0	4,378	0.00%
2019/08/16	6	84.50	6	83.98	85.00	0	4,345	0.00%
2019/08/15	2	81.55	2	82.05	82.60	0	4,266	0.00%
2019/08/14	1	82.30	2	82.35	82.30	-1	4,258	-0.02%
2019/08/13	1	82.60	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	2	82.80	82.90	-2	4,208	-0.05%
2019/08/08	1	79.00	1	79.40	79.50	0	4,154	0.00%
2019/08/07	1	78.30	0	0.00	78.00	1	4,167	0.02%
2019/08/06	6	78.47	6	74.30	79.50	0	4,196	0.00%
2019/08/05	1	79.10	0	0.00	78.00	1	4,198	0.02%
2019/08/02	1	80.40	0	0.00	80.60	1	4,196	0.02%
2019/08/01	0	0.00	1	83.00	82.70	-1	4,210	-0.02%
2019/07/31	44	83.04	2	82.35	83.40	42	4,220	1.00%
2019/07/30	1	82.00	0	0.00	81.80	1	4,191	0.02%
2019/07/29	1	85.40	1	85.60	85.10	0	4,203	0.00%
2019/07/26	1	85.40	0	0.00	85.40	1	4,270	0.02%
2019/07/25	0	0.00	4	84.60	86.00	-4	4,275	-0.09%
2019/07/24	1	84.00	0	0.00	84.30	1	4,282	0.02%
2019/07/22	8	84.90	9	85.34	84.90	-1	4,351	-0.02%
2019/07/19	2	85.15	5	85.48	85.00	-3	4,365	-0.07%
2019/07/18	2	86.95	2	87.90	85.00	0	4,337	0.00%
2019/07/17	51	90.53	31	90.90	87.20	20	4,321	0.46%
2019/07/15	0	0.00	4	85.88	86.00	-4	4,122	-0.10%
2019/07/11	0	0.00	1	87.30	86.00	-1	4,338	-0.02%
2019/07/08	0	0.00	3	86.13	85.10	-3	4,593	-0.07%
2019/07/05	2	86.30	1	86.70	86.40	1	4,668	0.02%
2019/07/04	8	85.95	8	86.04	86.00	0	4,777	0.00%
2019/07/03	7	88.54	1	90.80	87.00	6	4,814	0.12%
2019/07/01	8	91.50	5	91.42	89.70	3	4,829	0.06%
2019/06/28	4	86.08	0	0.00	86.90	4	4,801	0.08%
2019/06/27	5	86.68	4	86.85	86.90	1	5,131	0.02%
2019/06/21	5	84.90	2	83.75	80.80	3	6,009	0.05%
2019/06/20	2	83.70	0	0.00	84.00	2	6,228	0.03%
2019/06/18	3	82.77	0	0.00	80.80	3	7,536	0.04%
2019/06/17	5	81.38	2	81.90	83.00	3	7,921	0.04%
2019/06/14	10	82.13	2	81.75	81.60	8	7,923	0.10%
2019/06/13	56	80.71	44	80.71	80.40	12	7,774	0.15%
2019/06/11	1	73.50	1	74.30	74.10	0	7,906	0.00%
2019/06/05	0	0.00	1	73.50	72.30	-1	8,025	-0.01%
2019/06/03	8	72.13	0	0.00	72.20	8	8,071	0.10%
2019/05/30	0	0.00	5	73.42	73.10	-5	8,167	-0.06%
2019/05/27	1	72.50	0	0.00	72.30	1	8,334	0.01%
2019/05/24	1	74.40	1	73.60	72.60	0	8,468	0.00%
2019/05/23	4	72.70	0	0.00	72.90	4	8,607	0.05%
2019/05/17	7	75.47	14	77.36	75.00	-7	9,366	-0.07%
2019/05/16	3	79.37	1	79.30	78.00	2	9,375	0.02%
2019/05/15	1	80.00	5	80.60	80.00	-4	9,406	-0.04%
2019/05/14	5	78.44	17	77.98	80.60	-12	9,518	-0.13%
2019/05/13	0	0.00	2	80.15	78.50	-2	9,507	-0.02%
2019/05/10	4	83.40	0	82.20	81.50	4	9,510	0.04%
2019/05/09	4	83.20	1	86.20	82.00	3	9,554	0.03%
2019/05/07	0	0.00	4	86.20	86.00	-4	9,573	-0.04%
2019/05/06	6	86.62	1	86.20	85.70	5	9,611	0.05%
2019/05/03	3	89.70	5	89.14	89.70	-2	9,571	-0.02%
2019/05/02	3	87.90	3	88.40	88.00	0	9,524	0.00%
2019/04/30	3	87.00	5	86.96	88.30	-2	9,544	-0.02%
2019/04/29	3	85.73	3	87.37	85.50	0	9,591	0.00%
2019/04/26	9	89.84	0	0.00	87.50	9	9,773	0.09%
2019/04/25	5	91.40	5	91.50	91.40	0	9,894	0.00%
2019/04/24	8	90.80	8	90.95	90.80	0	9,943	0.00%
2019/04/23	14	90.28	13	91.75	90.40	1	10,073	0.01%
2019/04/22	11	91.94	10	91.48	92.00	1	10,362	0.01%
2019/04/19	9	91.28	9	93.00	91.30	0	10,529	0.00%
2019/04/18	16	92.43	18	91.93	92.50	-2	10,755	-0.02%
2019/04/17	5	91.50	2	91.95	91.20	3	10,669	0.03%
2019/04/16	2	92.00	1	92.20	92.20	1	10,632	0.01%
2019/04/15	7	93.41	16	92.43	93.60	-9	10,584	-0.09%
2019/04/12	5	93.16	7	92.99	91.50	-2	10,511	-0.02%
2019/04/11	3	95.80	0	0.00	94.80	3	10,375	0.03%
2019/04/10	5	96.54	6	97.93	96.30	-1	10,308	-0.01%
2019/04/09	1	98.00	0	0.00	96.10	1	10,267	0.01%
2019/04/08	0	0.00	2	97.95	96.50	-2	10,221	-0.02%
2019/04/03	1	98.60	1	98.40	97.50	0	10,114	0.00%
2019/04/02	14	98.24	8	98.24	98.80	6	10,066	0.06%
2019/04/01	20	101.69	13	101.62	97.40	7	9,895	0.07%
2019/03/29	39	97.36	36	97.57	98.40	3	9,486	0.03%
2019/03/28	22	96.61	13	97.20	96.40	9	9,346	0.10%
2019/03/27	12	97.61	21	97.72	97.70	-9	9,125	-0.10%
2019/03/26	19	98.80	17	99.12	99.10	2	8,857	0.02%
2019/03/25	13	93.41	15	93.38	95.60	-2	8,350	-0.02%
2019/03/22	20	94.39	19	95.27	94.60	1	8,080	0.01%
2019/03/21	32	88.01	43	87.83	90.50	-11	7,287	-0.15%
2019/03/20	44	84.74	48	84.86	82.30	-4	6,741	-0.06%
2019/03/19	11	79.84	0	0.00	80.20	11	6,353	0.17%
2019/03/18	4	79.98	6	79.72	78.80	-2	6,301	-0.03%
2019/03/15	9	79.14	8	79.86	78.80	1	6,244	0.02%
2019/03/14	17	79.50	16	80.14	80.10	1	6,161	0.02%
2019/03/13	7	77.01	7	77.66	79.10	0	5,920	0.00%
2019/03/12	6	76.77	4	77.05	75.60	2	5,834	0.03%
2019/03/11	5	74.94	4	74.80	74.90	1	5,819	0.02%
2019/03/08	0	0.00	3	74.30	74.80	-3	5,987	-0.05%
2019/03/07	6	75.62	4	77.30	75.60	2	6,020	0.03%
2019/03/06	4	77.40	4	77.60	77.40	0	6,106	0.00%
2019/03/05	3	78.30	3	77.70	77.20	0	6,139	0.00%
2019/03/04	1	77.60	0	0.00	77.00	1	6,128	0.02%
2019/02/26	8	77.78	5	78.80	77.50	3	6,118	0.05%
2019/02/25	2	79.85	6	80.28	79.20	-4	6,320	-0.06%
2019/02/22	7	79.11	3	79.80	78.80	4	6,205	0.06%
2019/02/21	19	79.04	14	80.04	79.70	5	6,066	0.08%
2019/02/20	2	74.85	2	75.55	74.20	0	5,579	0.00%
2019/02/19	0	0.00	3	75.97	75.00	-3	5,591	-0.05%
2019/02/18	21	74.47	20	74.55	74.50	1	5,466	0.02%
2019/02/14	2	74.95	0	0.00	74.10	2	5,410	0.04%
2019/02/13	5	75.20	8	75.61	74.80	-3	5,440	-0.06%
2019/02/12	4	75.00	6	75.07	75.00	-2	5,329	-0.04%
2019/02/11	3	74.63	0	0.00	74.80	3	5,362	0.06%
2019/01/30	5	73.72	7	74.24	73.50	-2	5,743	-0.03%
2019/01/29	2	73.60	2	73.15	74.00	0	6,050	0.00%
2019/01/25	5	73.30	31	73.60	73.20	-26	6,071	-0.43%
2019/01/24	7	72.57	6	73.03	72.50	1	6,106	0.02%
2019/01/23	0	0.00	5	72.60	72.50	-5	6,125	-0.08%
2019/01/22	2	73.85	2	73.65	73.00	0	6,136	0.00%
2019/01/21	12	74.18	17	74.68	73.80	-5	6,157	-0.08%
2019/01/18	14	74.82	15	75.33	74.30	-1	6,148	-0.02%
2019/01/17	26	74.47	27	75.04	72.70	-1	5,990	-0.02%
2019/01/16	5	74.30	18	74.82	74.10	-13	5,890	-0.22%
2019/01/15	10	75.20	11	74.31	75.50	-1	5,839	-0.02%
2019/01/14	13	74.74	11	75.41	75.10	2	5,709	0.04%
2019/01/11	2	72.59	4	73.05	71.80	-2	5,386	-0.04%
2019/01/10	48	71.54	52	71.04	71.50	-4	5,164	-0.08%
2019/01/09	6	68.68	5	69.20	67.60	1	4,877	0.02%
2019/01/08	12	67.23	11	66.78	68.50	1	4,827	0.02%
2019/01/03	4	66.77	0	0.00	65.30	4	4,893	0.08%
2019/01/02	56	67.12	0	0.00	67.00	56	4,968	1.13%
2018/12/28	5	66.20	6	66.58	66.20	-1	4,990	-0.02%
2018/12/27	2	64.00	4	65.20	65.20	-2	4,989	-0.04%
2018/12/25	1	63.30	0	0.00	63.70	1	5,055	0.02%
2018/12/21	4	64.65	3	64.60	64.60	1	5,238	0.02%
2018/12/19	0	0.00	15	66.70	66.30	-15	5,225	-0.29%
2018/12/17	0	0.00	1	68.30	68.60	-1	5,355	-0.02%
2018/12/14	0	0.00	1	67.70	67.50	-1	5,358	-0.02%
2018/12/13	9	68.90	6	68.83	67.40	3	5,338	0.06%
2018/12/12	15	66.10	1	66.90	67.70	14	5,285	0.26%
2018/12/10	0	0.00	1	64.10	63.50	-1	5,277	-0.02%
2018/12/07	0	0.00	2	65.90	65.60	-2	5,273	-0.04%
2018/12/06	1	66.30	1	68.10	64.70	0	5,302	0.00%
2018/12/05	1	68.00	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	69.90	9	70.21	69.90	-8	5,422	-0.15%
2018/12/03	11	69.78	5	70.36	69.80	6	5,413	0.11%
2018/11/30	5	66.70	4	66.60	66.70	1	5,250	0.02%
2018/11/29	5	66.74	4	67.70	66.50	1	5,216	0.02%
2018/11/28	1	66.60	4	66.70	68.00	-3	5,100	-0.06%
2018/11/27	2	65.60	0	0.00	66.90	2	5,032	0.04%
2018/11/26	0	0.00	1	64.80	65.00	-1	4,961	-0.02%
2018/11/22	38	67.96	37	68.30	64.10	1	4,887	0.02%
2018/11/19	0	0.00	1	64.00	63.50	-1	4,629	-0.02%
2018/11/16	0	0.00	1	64.20	62.60	-1	4,624	-0.02%
2018/11/13	4	59.95	2	58.85	62.20	2	4,617	0.04%
2018/11/12	8	62.43	9	62.00	61.10	-1	4,614	-0.02%
2018/11/08	1	62.00	0	0.00	61.80	1	4,694	0.02%
2018/11/07	9	63.14	8	62.53	63.00	1	4,732	0.02%
2018/11/06	17	63.45	17	64.26	62.50	0	4,522	0.00%
2018/11/02	0	0.00	1	58.90	58.20	-1	4,408	-0.02%
2018/11/01	3	58.20	1	59.00	57.90	2	4,733	0.04%
2018/10/30	1	54.00	1	52.40	52.40	0	4,885	0.00%
2018/10/29	1	53.70	1	54.70	54.00	0	4,862	0.00%
2018/10/25	0	0.00	1	57.80	56.80	-1	4,816	-0.02%
2018/10/24	12	61.92	12	61.85	60.20	0	4,759	0.00%
2018/10/19	1	59.00	1	59.40	59.70	0	4,740	0.00%
2018/10/11	1	55.70	5	55.24	54.50	-4	5,070	-0.08%
2018/10/09	2	62.70	2	61.25	60.50	0	5,094	0.00%
2018/10/08	1	66.20	1	66.20	64.80	0	5,036	0.00%
2018/10/05	1	67.10	2	67.80	67.00	-1	5,060	-0.02%
2018/10/04	1	70.40	2	70.20	70.20	-1	5,118	-0.02%
2018/10/03	1	71.80	0	0.00	70.00	1	5,118	0.02%
2018/10/02	4	74.50	1	75.70	73.50	3	5,095	0.06%
2018/09/26	1	72.60	1	71.40	71.40	0	5,164	0.00%
2018/09/25	5	72.36	0	0.00	72.20	5	5,172	0.10%
2018/09/21	2	67.70	3	69.80	70.20	-1	5,170	-0.02%
2018/09/12	0	0.00	2	68.65	69.20	-2	5,278	-0.04%
2018/09/11	6	69.02	9	69.78	70.70	-3	5,357	-0.06%
2018/09/10	8	70.83	6	70.15	69.30	2	5,325	0.04%
2018/09/07	6	78.77	2	77.25	77.00	4	5,431	0.07%
2018/09/06	1	79.40	0	0.00	79.80	1	5,571	0.02%
2018/09/05	9	80.59	0	0.00	80.20	9	5,869	0.15%
2018/09/04	0	0.00	1	79.50	79.50	-1	6,252	-0.02%
2018/09/03	3	78.83	3	80.00	78.70	0	6,833	0.00%
2018/08/31	2	79.85	0	0.00	80.80	2	7,235	0.03%
2018/08/30	1	81.00	0	0.00	80.70	1	7,340	0.01%
2018/08/29	4	80.55	0	0.00	80.40	4	7,524	0.05%
2018/08/28	1	81.60	1	80.70	80.60	0	7,796	0.00%
2018/08/27	0	0.00	3	80.23	80.40	-3	7,822	-0.04%
2018/08/24	2	78.90	3	78.73	78.60	-1	7,863	-0.01%
2018/08/23	2	80.10	2	81.00	79.30	0	7,938	0.00%
2018/08/21	1	80.30	1	79.60	79.70	0	8,028	0.00%
2018/08/20	9	79.00	11	79.02	78.60	-2	8,107	-0.02%
2018/08/17	7	79.81	4	81.53	79.50	3	8,203	0.04%
2018/08/16	3	80.00	3	78.80	80.00	0	8,362	0.00%
2018/08/15	6	80.87	4	81.28	80.00	2	8,296	0.02%
2018/08/14	1	79.80	2	80.40	81.60	-1	8,375	-0.01%
2018/08/13	8	81.58	5	84.64	82.60	3	8,370	0.04%
2018/08/10	2	88.30	2	91.10	88.30	0	8,213	0.00%
2018/08/09	3	90.53	4	90.38	90.80	-1	8,330	-0.01%
2018/08/08	23	90.10	26	91.18	92.20	-3	8,183	-0.04%
2018/08/07	10	82.63	8	84.95	83.90	2	7,839	0.03%
2018/08/06	3	87.70	3	87.90	88.00	0	7,689	0.00%
2018/08/03	3	88.57	2	88.80	88.70	1	7,762	0.01%
2018/08/02	5	88.26	3	89.60	88.10	2	7,787	0.03%
2018/08/01	0	0.00	6	90.67	89.10	-6	7,823	-0.08%
2018/07/31	3	89.30	3	89.00	89.30	0	7,818	0.00%
2018/07/30	2	89.80	3	91.37	89.70	-1	7,938	-0.01%
2018/07/27	5	89.36	3	88.50	89.20	2	7,938	0.03%
2018/07/26	5	88.10	9	88.50	88.10	-4	7,950	-0.05%
2018/07/25	5	88.82	3	89.10	88.50	2	7,991	0.03%
2018/07/24	4	88.43	6	88.10	89.00	-2	8,123	-0.02%
2018/07/23	8	89.34	8	90.53	89.50	0	8,134	0.00%
2018/07/20	6	93.05	4	93.65	92.20	2	8,180	0.02%
2018/07/19	2	91.10	2	93.00	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	90.40	90.30	-1	8,211	-0.01%
2018/07/17	4	92.75	5	93.16	91.90	-1	8,406	-0.01%
2018/07/16	1	91.40	1	91.40	91.70	0	8,455	0.00%
2018/07/13	5	91.62	0	0.00	91.00	5	8,549	0.06%
2018/07/12	1	91.20	5	90.90	91.50	-4	8,961	-0.04%
2018/07/10	1	89.50	1	88.80	88.90	0	9,647	0.00%
2018/07/09	2	87.30	0	0.00	87.30	2	9,676	0.02%
2018/07/06	1	86.60	1	87.80	89.40	0	9,702	0.00%
2018/07/05	0	0.00	15	89.74	86.00	-15	9,703	-0.15%
2018/07/04	7	89.90	1	91.20	90.20	6	9,695	0.06%
2018/07/03	5	90.50	5	91.92	90.50	0	9,676	0.00%
2018/07/02	2	94.50	0	0.00	92.00	2	9,669	0.02%
2018/06/29	4	92.58	8	92.50	94.00	-4	9,665	-0.04%
2018/06/28	1	92.10	1	91.70	91.70	0	9,635	0.00%
2018/06/27	4	93.20	1	93.20	90.90	3	9,654	0.03%
2018/06/26	3	91.00	0	0.00	92.50	3	9,635	0.03%
2018/06/25	5	93.30	21	96.07	93.30	-16	9,602	-0.17%
2018/06/22	5	96.30	5	96.40	96.80	0	9,646	0.00%
2018/06/21	5	99.72	5	98.50	98.50	0	9,690	0.00%
2018/06/20	7	101.00	6	101.22	99.00	1	9,823	0.01%
2018/06/19	6	104.33	2	106.25	102.00	4	9,921	0.04%
2018/06/15	11	107.73	11	106.95	107.00	0	10,086	0.00%
2018/06/14	10	109.25	6	110.67	110.00	4	10,122	0.04%
2018/06/13	25	113.06	19	111.97	109.50	6	10,003	0.06%
2018/06/12	10	112.30	16	112.97	111.50	-6	9,896	-0.06%
2018/06/11	13	110.58	7	112.00	111.00	6	9,973	0.06%
2018/06/08	2	106.50	9	105.94	107.50	-7	9,426	-0.07%
2018/06/07	0	0.00	1	97.90	97.90	-1	9,122	-0.01%
2018/06/06	12	101.83	5	101.40	99.30	7	9,083	0.08%
2018/06/05	6	99.03	4	100.23	98.90	2	9,182	0.02%
2018/06/04	3	95.77	31	95.60	95.30	-28	8,960	-0.31%
2018/06/01	2	94.70	2	94.70	94.70	0	9,016	0.00%
2018/05/31	8	94.56	3	94.17	94.70	5	9,096	0.05%
2018/05/30	2	93.00	0	0.00	93.20	2	9,150	0.02%
2018/05/29	5	95.46	0	95.50	95.50	5	9,289	0.05%
2018/05/28	14	96.39	4	96.38	95.90	10	9,717	0.10%
2018/05/25	3	94.80	5	95.30	95.20	-2	9,996	-0.02%
2018/05/24	6	94.70	15	95.62	95.00	-9	9,908	-0.09%
2018/05/23	9	91.57	3	92.67	92.10	6	9,867	0.06%
2018/05/22	4	93.40	10	95.17	92.50	-6	9,902	-0.06%
2018/05/21	4	92.93	3	91.80	92.50	1	9,906	0.01%
2018/05/18	2	90.60	2	91.80	90.20	0	9,899	0.00%
2018/05/17	7	92.91	18	93.76	92.20	-11	10,010	-0.11%
2018/05/16	3	90.00	3	89.30	90.00	0	9,969	0.00%
2018/05/15	2	88.30	4	88.33	88.30	-2	10,102	-0.02%
2018/05/14	41	88.16	8	88.80	88.60	33	10,327	0.32%
2018/05/11	8	90.61	8	92.90	90.00	0	10,396	0.00%
2018/05/09	2	90.30	2	92.30	90.30	0	10,770	0.00%
2018/05/08	3	90.87	4	91.00	90.70	-1	10,944	-0.01%
2018/05/07	4	92.65	3	93.13	92.30	1	11,138	0.01%
2018/05/04	2	90.10	2	89.00	89.80	0	11,659	0.00%
2018/05/03	4	89.88	6	89.90	89.20	-2	11,957	-0.02%
2018/05/02	3	91.00	3	92.30	90.40	0	12,704	0.00%
2018/04/30	4	89.90	6	88.77	92.40	-2	13,070	-0.02%
2018/04/26	14	90.26	3	88.57	89.90	11	12,914	0.09%
2018/04/25	2	94.50	2	93.80	95.30	0	12,840	0.00%
2018/04/24	6	97.50	19	96.28	95.00	-13	12,816	-0.10%
2018/04/23	1	106.00	10	100.27	99.50	-9	12,740	-0.07%
2018/04/20	2	109.50	4	107.25	106.50	-2	12,537	-0.02%
2018/04/19	1	107.50	0	0.00	106.50	1	12,413	0.01%
2018/04/18	39	112.59	34	108.59	107.00	5	12,497	0.04%
2018/04/17	8	110.44	7	110.79	109.50	1	12,046	0.01%
2018/04/16	1	104.00	9	103.83	104.00	-8	11,418	-0.07%
2018/04/13	0	0.00	7	102.50	102.50	-7	11,333	-0.06%
2018/04/12	2	103.25	4	102.63	102.00	-2	11,311	-0.02%
2018/04/11	2	104.75	3	104.67	101.50	-1	11,358	-0.01%
2018/04/10	3	104.50	3	104.33	103.00	0	11,373	0.00%
2018/04/03	3	100.17	1	100.50	100.50	2	11,428	0.02%
2018/03/31	1	103.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	1	104.00	6	104.25	102.50	-5	11,741	-0.04%
2018/03/29	0	0.00	2	105.50	103.00	-2	11,891	-0.02%
2018/03/28	6	104.58	2	104.50	104.00	4	11,923	0.03%
2018/03/27	3	105.00	1	107.00	105.00	2	11,935	0.02%
2018/03/26	1	106.00	2	105.00	104.00	-1	11,928	-0.01%
2018/03/23	8	101.44	4	103.25	103.50	4	11,928	0.03%
2018/03/22	9	112.22	0	0.00	107.50	9	11,923	0.08%
2018/03/21	7	111.64	9	112.17	111.50	-2	11,799	-0.02%
2018/03/20	7	112.93	7	111.43	108.50	0	11,627	0.00%
2018/03/19	3	111.50	1	109.50	111.50	2	11,530	0.02%
2018/03/16	4	110.38	2	110.00	109.50	2	11,568	0.02%
2018/03/15	8	111.69	10	111.95	109.00	-2	11,700	-0.02%
2018/03/13	3	107.17	2	107.50	106.00	1	11,513	0.01%
2018/03/09	7	107.36	3	109.67	104.50	4	11,812	0.03%
2018/03/07	2	103.75	1	104.00	103.00	1	11,836	0.01%
2018/03/06	2	105.00	2	103.50	106.00	0	11,998	0.00%
2018/03/05	3	108.50	0	0.00	105.50	3	12,005	0.02%
2018/03/02	2	108.00	2	107.75	107.50	0	11,990	0.00%
2018/03/01	23	111.17	8	110.75	110.00	15	11,933	0.13%
2018/02/27	3	106.67	11	105.87	110.00	-8	11,587	-0.07%
2018/02/26	2	101.75	1	100.00	100.00	1	11,284	0.01%
2018/02/23	3	102.17	3	103.83	100.50	0	11,390	0.00%
2018/02/22	3	100.13	1	99.80	99.70	2	11,747	0.02%
2018/02/21	3	98.70	3	98.40	100.50	0	11,855	0.00%
2018/02/12	6	94.03	6	95.17	93.00	0	11,861	0.00%
2018/02/09	11	95.28	15	90.72	96.00	-4	12,282	-0.03%
2018/02/08	14	96.29	5	95.64	96.00	9	12,232	0.07%
2018/02/07	4	102.13	8	101.26	97.80	-4	12,194	-0.03%
2018/02/06	1	104.00	0	0.00	97.80	1	12,216	0.01%
2018/02/05	7	108.07	8	108.25	108.50	-1	12,046	-0.01%
2018/02/02	4	114.13	6	112.92	112.50	-2	12,119	-0.02%
2018/02/01	2	119.00	3	118.83	114.00	-1	12,158	-0.01%
2018/01/31	10	118.05	9	119.11	118.00	1	12,072	0.01%
2018/01/30	3	123.17	7	121.93	123.00	-4	12,087	-0.03%
2018/01/29	21	119.98	15	122.13	124.00	6	12,033	0.05%
2018/01/26	12	116.71	11	117.27	116.00	1	11,783	0.01%
2018/01/25	12	112.38	8	112.13	116.00	4	11,579	0.03%
2018/01/24	6	102.87	20	103.06	105.50	-14	10,980	-0.13%
2018/01/23	3	96.17	2	97.80	96.10	1	11,090	0.01%
2018/01/22	3	97.00	3	96.70	98.20	0	11,386	0.00%
2018/01/19	3	96.00	2	97.50	95.30	1	11,767	0.01%
2018/01/18	11	99.37	1	101.00	97.50	10	11,898	0.08%
2018/01/17	3	99.83	3	98.60	99.50	0	12,261	0.00%
2018/01/16	3	98.73	2	98.05	98.60	1	12,775	0.01%
2018/01/15	2	98.40	3	99.03	97.80	-1	12,979	-0.01%
2018/01/12	6	99.25	6	98.05	98.00	0	13,301	0.00%
2018/01/11	3	95.43	3	95.13	95.30	0	13,567	0.00%
2018/01/10	5	94.96	5	94.96	95.00	0	13,922	0.00%
2018/01/09	2	96.55	2	98.50	95.50	0	14,366	0.00%
2018/01/08	1	97.90	1	100.00	97.50	0	14,563	0.00%
2018/01/05	3	100.60	3	101.00	100.00	0	14,791	0.00%
2018/01/04	3	99.73	4	99.65	99.70	-1	15,107	-0.01%
2018/01/03	1	98.20	1	99.30	98.50	0	15,646	0.00%
2018/01/02	1	97.30	2	96.15	98.40	-1	16,449	-0.01%