威強電 (3022)-統一-台南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
317張
產業
上市電腦週邊類股▲0.61%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	5	75.70	5	76.64	77.00	0	2,195	0.00%
2024/10/01	0	0.00	1	78.10	77.90	-1	2,208	-0.05%
2024/09/24	0	0.00	1	76.50	77.00	-1	2,199	-0.05%
2024/09/23	1	77.00	0	0.00	77.00	1	2,199	0.05%
2024/09/19	0	0.00	2	76.35	76.40	-2	2,200	-0.09%
2024/09/06	0	0.00	15	73.95	74.20	-15	2,215	-0.68%
2024/09/04	1	75.80	0	0.00	74.50	1	2,247	0.04%
2024/09/02	1	79.90	1	80.30	79.60	0	2,250	0.00%
2024/08/23	0	0.00	1	79.90	79.70	-1	2,447	-0.04%
2024/08/22	0.2	82.20	0	0.00	81.50	0.2	2,442	0.01%
2024/08/20	0	0.00	2	81.50	81.10	-2	2,453	-0.08%
2024/08/14	9	78.63	0	0.00	78.60	9	2,421	0.37%
2024/08/13	0.1	78.80	0	0.00	78.90	0.1	2,410	0.00%
2024/08/12	0	0.00	6	77.00	77.30	-6	2,416	-0.25%
2024/08/07	0.2	75.00	12	75.90	75.60	-11.8	2,438	-0.48%
2024/08/06	12	71.44	0	0.00	71.50	12	2,413	0.50%
2024/08/05	30.3	75.12	0	0.00	73.80	30.3	2,350	1.29%
2024/08/02	4	82.55	0	0.00	82.00	4	2,297	0.17%
2024/08/01	0	0.00	19	85.78	86.30	-19	2,269	-0.84%
2024/07/31	2.3	83.10	0	0.00	82.30	2.3	2,237	0.10%
2024/07/30	46	81.70	35	82.75	83.00	11	2,221	0.50%
2024/07/29	30	84.95	4	89.95	84.20	26	2,161	1.20%
2024/07/26	4	88.83	30	89.84	89.40	-26	2,097	-1.24%
2024/07/23	5	92.98	8	93.31	92.90	-3	2,071	-0.14%
2024/07/22	17	93.58	17	92.23	91.50	0	2,031	0.00%
2024/07/19	2	96.50	10	99.26	93.70	-8	1,962	-0.41%
2024/07/18	21	95.52	51	97.05	98.20	-30	1,819	-1.65%
2024/07/17	13	97.28	4	97.35	96.20	9	1,658	0.54%
2024/07/16	1	99.60	14	98.70	98.10	-13	1,562	-0.83%
2024/07/15	59	96.24	57	98.12	95.00	2	1,395	0.14%
2024/07/12	2	90.80	1	91.00	92.20	1	1,094	0.09%
2024/07/11	0	0.00	1	83.90	83.90	-1	992	-0.10%
2024/07/10	1	83.10	0	0.00	83.00	1	997	0.10%
2024/07/09	1	83.20	1	82.30	83.00	0	995	0.00%
2024/07/05	0	0.00	1	84.80	84.50	-1	991	-0.10%
2024/07/04	5	83.70	0	0.00	83.70	5	982	0.51%
2024/07/03	1	82.30	0	0.00	82.30	1	986	0.10%
2024/07/02	7	81.51	0	0.00	81.70	7	985	0.71%
2024/07/01	4	81.15	0	0.00	81.10	4	987	0.41%
2024/06/26	5	81.30	5	81.20	81.20	0	994	0.00%
2024/06/19	2	82.60	2	81.80	81.80	0	1,052	0.00%
2024/06/17	5	82.80	0	0.00	82.60	5	1,068	0.47%
2024/06/12	6	81.33	6	81.72	81.70	0	1,071	0.00%
2024/06/07	1	85.70	1	85.50	85.30	0	1,043	0.00%
2024/06/06	4	85.10	0	0.00	85.00	4	1,044	0.38%
2024/06/05	5	86.40	0	0.00	86.40	5	1,058	0.47%
2024/06/04	27	88.86	25	89.39	88.50	2	1,031	0.19%
2024/05/30	0	0.00	2	86.20	86.80	-2	901	-0.22%
2024/05/29	5	86.60	0	0.00	86.60	5	895	0.56%
2024/05/10	0	0.00	1	78.80	79.50	-1	823	-0.12%
2024/05/09	0	0.00	1	79.10	78.80	-1	820	-0.12%
2024/04/19	1	76.00	0	0.00	76.60	1	801	0.12%
2024/04/15	0	0.00	1	79.20	79.30	-1	799	-0.13%
2024/04/12	1	79.70	0	0.00	80.20	1	798	0.13%
2024/04/11	0	0.00	3	80.00	79.50	-3	795	-0.38%
2024/04/09	4	80.40	2	80.70	80.30	2	797	0.25%
2024/03/28	1	82.30	0	0.00	82.20	1	770	0.13%
2024/03/27	1	82.40	0	0.00	83.10	1	764	0.13%
2024/03/25	10	83.58	10	82.70	82.70	0	751	0.00%
2024/03/22	0	0.00	1	81.40	81.40	-1	727	-0.14%
2024/03/21	1	81.40	0	0.00	81.80	1	720	0.14%
2024/03/13	0	0.00	1	79.30	79.40	-1	739	-0.14%
2024/03/12	1	80.20	2	80.30	80.30	-1	748	-0.13%
2024/03/11	26	80.26	26	79.70	79.70	0	758	0.00%
2024/03/07	0	0.00	1	83.70	83.60	-1	749	-0.13%
2024/02/29	2	83.60	0	0.00	84.20	2	854	0.23%
2024/02/27	1	84.20	1	83.70	83.70	0	847	0.00%
2024/02/26	0	0.00	1	83.10	83.50	-1	812	-0.12%
2024/02/16	1	81.10	0	0.00	81.70	1	853	0.12%
2024/01/26	5	78.30	0	0.00	78.20	5	1,010	0.49%
2024/01/12	0	0.00	1	78.60	78.50	-1	1,042	-0.10%
2024/01/11	0	0.00	3	78.00	78.70	-3	1,053	-0.28%
2024/01/09	5	80.46	0	0.00	78.80	5	1,056	0.47%
2024/01/03	0	0.00	3	84.53	84.10	-3	1,092	-0.27%
2024/01/02	0	0.00	2	84.50	84.20	-2	1,092	-0.18%
2023/12/28	2	83.30	0	0.00	83.20	2	1,094	0.18%
2023/12/22	1	82.60	0	0.00	82.40	1	1,105	0.09%
2023/12/20	0	0.00	2	83.60	83.10	-2	1,113	-0.18%
2023/12/19	0	0.00	1	82.90	82.30	-1	1,105	-0.09%
2023/12/15	1	84.20	2	84.90	84.20	-1	1,097	-0.09%
2023/12/13	1	83.90	0	0.00	83.20	1	1,088	0.09%
2023/12/12	1	83.70	0	0.00	83.70	1	1,079	0.09%
2023/12/11	3	83.80	0	0.00	83.80	3	1,087	0.28%
2023/12/05	16	85.20	0	0.00	85.20	16	1,056	1.51%
2023/12/04	0	0.00	1	86.60	86.60	-1	1,042	-0.10%
2023/12/01	2	86.35	2	87.20	87.10	0	1,028	0.00%
2023/11/30	5	85.70	6.9	86.56	86.70	-1.9	999	-0.19%
2023/11/29	3	82.83	0	0.00	83.00	3	914	0.33%
2023/11/22	0	0.00	1	82.80	82.80	-1	959	-0.10%
2023/11/17	0	0.00	5	79.60	79.60	-5	917	-0.54%
2023/11/15	1	78.90	0	0.00	78.60	1	907	0.11%
2023/11/09	1	77.90	0	0.00	77.50	1	913	0.11%
2023/11/08	0	0.00	20	78.10	78.10	-20	909	-2.20%
2023/11/07	0	0.00	4	76.40	76.80	-4	887	-0.45%
2023/11/06	8	74.90	4	75.33	75.20	4	874	0.46%
2023/11/02	0	0.00	1	69.90	69.90	-1	846	-0.12%
2023/11/01	0	0.00	1	68.90	68.10	-1	891	-0.11%
2023/10/30	1	69.90	0	0.00	69.60	1	925	0.11%
2023/10/25	1	70.70	0	0.00	70.80	1	967	0.10%
2023/10/19	0	0.00	1	69.70	70.50	-1	1,034	-0.10%
2023/10/18	1	70.80	0	0.00	70.00	1	1,037	0.10%
2023/10/16	3	72.50	0	0.00	72.60	3	1,074	0.28%
2023/10/12	0	0.00	1	73.80	75.50	-1	1,156	-0.09%
2023/10/11	2.1	73.31	0	0.00	73.10	2.1	1,186	0.18%
2023/10/06	1	78.40	0	0.00	78.40	1	1,185	0.08%
2023/09/28	0	0.00	1	80.40	79.20	-1	1,470	-0.07%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/21	1	78.50	0	0.00	78.30	1	1,731	0.06%
2023/09/14	1	80.10	1	81.70	81.90	0	1,830	0.00%
2023/09/12	1	79.70	0	0.00	79.90	1	2,028	0.05%
2023/08/30	0	0.00	3	79.13	79.40	-3	2,790	-0.11%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/28	2	77.95	1	76.80	76.80	1	2,862	0.03%
2023/08/25	1	78.40	0	0.00	78.40	1	2,861	0.03%
2023/08/24	0	0.00	1	79.90	80.00	-1	2,880	-0.03%
2023/08/22	1	79.90	0	0.00	78.50	1	2,920	0.03%
2023/08/21	0	0.00	1	79.80	79.50	-1	2,958	-0.03%
2023/08/14	0.1	78.73	0	0.00	78.40	0.1	3,378	0.00%
2023/08/10	1	80.30	0	0.00	80.00	1	4,214	0.02%
2023/08/08	7	82.24	5	83.00	83.10	2	4,237	0.05%
2023/08/07	0	0.00	2	84.40	84.50	-2	4,227	-0.05%
2023/08/02	11.1	78.55	0	0.00	78.70	11.1	4,206	0.26%
2023/08/01	8.1	81.05	0	0.00	81.20	8.1	4,195	0.19%
2023/07/31	5	82.10	5	82.20	82.20	0	4,189	0.00%
2023/07/28	5	81.90	5	83.00	83.30	0	4,177	0.00%
2023/07/27	39	83.11	0	0.00	82.80	39	4,166	0.94%
2023/07/24	7	80.90	5	81.68	81.10	2	4,143	0.05%
2023/07/21	6	81.93	5	82.22	82.20	1	4,134	0.02%
2023/07/19	8	83.78	0	0.00	82.80	8	4,149	0.19%
2023/07/14	0	0.00	6	86.68	87.40	-6	4,165	-0.14%
2023/07/11	1	84.00	0	0.00	83.70	1	4,141	0.02%
2023/07/10	44	85.92	0	0.00	83.80	44	4,133	1.06%
2023/07/07	0	0.00	1	93.00	92.90	-1	4,009	-0.02%
2023/07/06	0	0.00	7	96.39	95.00	-7	4,020	-0.17%
2023/07/05	7	98.00	0	0.00	95.30	7	3,997	0.18%
2023/07/04	0	0.00	2	94.90	94.60	-2	3,930	-0.05%
2023/07/03	0	0.00	1	91.50	93.60	-1	3,872	-0.03%
2023/06/30	1	90.20	0	0.00	90.10	1	3,858	0.03%
2023/06/29	10	89.00	0	0.00	88.60	10	3,939	0.25%
2023/06/28	0.1	88.60	2	88.30	88.20	-1.9	3,957	-0.05%
2023/06/27	0	0.00	0.5	89.10	88.70	-0.5	3,965	-0.01%
2023/06/26	0	0.00	2.1	91.99	91.00	-2.1	3,966	-0.05%
2023/06/21	2	91.90	2	91.70	91.80	0	4,018	0.00%
2023/06/20	3	91.13	3	91.07	90.90	0	4,169	0.00%
2023/06/19	2	91.10	2	92.50	91.10	0	4,250	0.00%
2023/06/16	28	93.78	2.5	93.78	91.90	25.5	4,230	0.60%
2023/06/15	9	97.92	0	0.00	96.70	9	4,091	0.22%
2023/06/14	11	97.82	10.4	101.23	102.00	0.6	3,780	0.02%
2023/06/13	2	91.20	6	92.93	92.80	-4	3,565	-0.11%
2023/06/12	5	91.50	2	92.40	90.80	3	3,533	0.08%
2023/06/09	0	0.00	4	92.33	91.70	-4	3,549	-0.11%
2023/06/08	7	91.43	1	90.50	90.20	6	3,598	0.17%
2023/06/07	0	0.00	4	91.90	92.30	-4	3,651	-0.11%
2023/06/06	2	90.85	2	93.35	90.80	0	3,787	0.00%
2023/06/05	0	0.00	3	92.33	91.90	-3	3,928	-0.08%
2023/06/02	3	90.60	0	0.00	90.20	3	4,058	0.07%
2023/05/31	0	89.50	0	0.00	90.10	0	4,026	0.00%
2023/05/30	1.1	88.91	0	0.00	88.80	1.1	4,052	0.03%
2023/05/29	0	0.00	1	90.90	91.20	-1	4,042	-0.02%
2023/05/26	1	89.30	0	0.00	89.50	1	4,057	0.02%
2023/05/23	1	92.70	2	92.00	91.40	-1	4,099	-0.02%
2023/05/22	2	90.50	0	0.00	90.80	2	4,197	0.05%
2023/05/19	12.2	91.93	3	93.10	92.10	9.2	4,316	0.21%
2023/05/18	6.1	95.21	4	95.75	95.40	2.1	4,288	0.05%
2023/05/17	27.1	95.11	31.1	95.75	97.10	-4	4,163	-0.10%
2023/05/16	12	91.57	25.5	90.50	93.00	-13.5	3,737	-0.36%
2023/05/12	0	0.00	1.2	83.15	83.80	-1.2	3,375	-0.04%
2023/05/11	6	82.83	5	82.90	81.90	1	3,402	0.03%
2023/05/10	0	0.00	1.2	82.83	82.90	-1.2	3,735	-0.03%
2023/05/08	0	0.00	1	82.00	81.50	-1	3,779	-0.03%
2023/05/03	0	0.00	2	79.50	79.80	-2	3,805	-0.05%
2023/04/27	0	0.00	1	76.40	76.60	-1	3,824	-0.03%
2023/04/25	3.2	75.67	0	0.00	76.00	3.2	3,835	0.08%
2023/04/21	3.1	77.98	0.1	78.90	77.80	2.9	3,818	0.08%
2023/04/20	7	80.81	0	0.00	80.20	7	3,809	0.18%
2023/04/19	23.1	84.43	20	83.45	82.30	3.1	3,812	0.08%
2023/04/18	2	82.80	4	86.23	86.10	-2	3,741	-0.05%
2023/04/14	0	0.00	0.3	84.30	84.10	-0.3	3,690	-0.01%
2023/04/11	3	84.69	0	0.00	83.50	3	3,654	0.08%
2023/04/10	0	0.00	23	85.05	84.80	-23	3,616	-0.64%
2023/04/07	1	86.30	1	85.30	85.80	0	3,608	0.00%
2023/04/06	2	85.20	0	0.00	85.80	2	3,590	0.06%
2023/03/31	0	0.00	1	85.40	85.30	-1	3,587	-0.03%
2023/03/30	3	86.00	2.2	85.30	85.50	0.8	3,582	0.02%
2023/03/28	1	82.00	0	0.00	82.20	1	3,511	0.03%
2023/03/27	0	0.00	2	83.40	83.10	-2	3,503	-0.06%
2023/03/24	0	0.00	1	82.90	84.20	-1	3,519	-0.03%
2023/03/23	4	83.03	16.1	83.49	84.00	-12.1	3,552	-0.34%
2023/03/22	4.1	79.95	18	81.25	81.30	-14	3,438	-0.41%
2023/03/21	0	0.00	2	76.60	77.40	-2	3,393	-0.06%
2023/03/17	7	73.56	4	74.50	74.10	3	3,507	0.09%
2023/03/16	2	73.45	1	73.70	73.20	1	3,572	0.03%
2023/03/15	6	74.32	0	0.00	73.70	6	3,576	0.17%
2023/03/14	1	74.10	0	0.00	73.30	1	3,592	0.03%
2023/03/13	2	74.80	21	74.95	75.00	-19	3,589	-0.53%
2023/03/10	18	79.92	0	0.00	77.80	18	3,548	0.51%
2023/03/09	4	83.48	4	85.85	83.40	0	3,502	0.00%
2023/03/08	3.1	83.39	1	86.00	83.90	2.1	3,368	0.06%
2023/03/07	18	85.08	5	84.66	84.30	13	3,213	0.40%
2023/03/06	4	82.70	54	82.99	82.70	-50	3,080	-1.62%
2023/03/03	1	82.30	1	82.50	82.70	0	3,144	0.00%
2023/03/01	0	0.00	0.1	81.90	82.40	-0.1	3,324	0.00%
2023/02/24	2	84.00	1	83.00	81.80	1	3,336	0.03%
2023/02/23	1	84.30	9	84.00	83.80	-8	3,333	-0.24%
2023/02/22	8	81.79	0.3	81.90	82.90	7.7	3,372	0.23%
2023/02/21	11	84.60	10	83.92	83.30	1	3,468	0.03%
2023/02/20	21	85.56	3	85.80	84.50	18	3,523	0.51%
2023/02/17	74	83.80	17.2	86.40	86.70	56.9	3,454	1.65%
2023/02/16	21	81.09	21.1	81.72	81.70	-0.1	3,299	0.00%
2023/02/15	0	0.00	1	79.00	80.60	-1	3,229	-0.03%
2023/02/14	0.1	80.00	0	0.00	79.00	0.1	3,214	0.00%
2023/02/08	48	80.11	47.1	80.60	79.00	1	3,189	0.03%
2023/02/07	0	0.00	3	75.90	80.40	-3	2,855	-0.11%
2023/02/06	3	73.20	0	0.00	73.10	3	2,792	0.11%
2023/02/03	0	0.00	3	75.40	74.60	-3	2,791	-0.11%
2023/02/01	3	74.10	0	0.00	74.20	3	2,761	0.11%
2023/01/17	0	0.00	11	72.87	73.10	-11	2,752	-0.40%
2023/01/16	0	0.00	3	71.27	71.50	-3	2,734	-0.11%
2023/01/13	2	70.40	1	71.40	69.10	1	2,742	0.04%
2023/01/11	3	70.50	2	70.80	70.00	1	2,751	0.04%
2023/01/10	4	70.35	0	0.00	70.00	4	2,761	0.14%
2023/01/09	7	71.79	1	72.50	71.70	6	2,780	0.22%
2023/01/06	2	73.90	1	75.20	73.80	1	2,768	0.04%
2023/01/05	2	74.45	1	74.80	73.80	1	2,793	0.04%
2022/12/20	0	0.00	8	76.79	75.50	-8	3,069	-0.26%
2022/12/19	1	75.10	8	76.01	75.90	-7	3,126	-0.22%
2022/12/16	4	75.60	0	0.00	74.80	4	3,262	0.12%
2022/12/15	7	76.14	1	78.80	78.40	6	3,325	0.18%
2022/12/14	0	0.00	6	79.63	79.90	-6	3,340	-0.18%
2022/12/13	7	77.89	0	0.00	77.00	7	3,546	0.20%
2022/12/12	1	79.30	7	81.04	79.30	-6	3,504	-0.17%
2022/12/09	0	0.00	4	79.05	78.90	-4	3,519	-0.11%
2022/12/08	5	75.10	1	77.00	77.80	4	3,578	0.11%
2022/12/07	2	74.10	1	76.00	74.90	1	3,578	0.03%
2022/12/06	1	76.40	2	76.30	76.00	-1	3,681	-0.03%
2022/12/02	0	0.00	1.3	74.37	75.40	-1.3	3,986	-0.03%
2022/12/01	8	72.38	0	0.00	73.70	8	4,005	0.20%
2022/11/30	0	0.00	2	71.80	71.70	-2	4,027	-0.05%
2022/11/29	2	70.10	0	0.00	70.70	2	4,040	0.05%
2022/11/28	2	70.10	2	71.40	71.50	0	4,070	0.00%
2022/11/25	1	71.00	1	72.30	71.20	0	4,145	0.00%
2022/11/24	6	68.43	8	70.10	70.50	-2	4,139	-0.05%
2022/11/17	1	64.10	1	64.70	67.10	0	4,283	0.00%
2022/11/16	0	0.00	11	62.54	64.60	-11	4,271	-0.26%
2022/11/15	12	60.35	12	62.27	60.80	0	4,265	0.00%
2022/11/14	0	0.00	5	60.60	60.30	-5	4,204	-0.12%
2022/11/09	11	58.78	0	0.00	58.20	11	4,238	0.26%
2022/11/08	0	0.00	5	59.30	58.80	-5	4,218	-0.12%
2022/10/11	0	0.00	2	55.80	55.70	-2	4,746	-0.04%
2022/10/06	0	0.00	1	58.60	58.30	-1	4,728	-0.02%
2022/10/05	1	57.90	0	0.00	57.70	1	4,727	0.02%
2022/09/22	0	0.00	4	62.30	60.50	-4	4,180	-0.10%
2022/09/21	1	63.10	5	63.38	61.90	-4	4,055	-0.10%
2022/09/20	2	63.15	3	63.40	62.30	-1	3,927	-0.03%
2022/09/19	5	68.90	0.1	68.90	68.90	4.9	3,664	0.13%
2022/09/16	8	76.83	17	77.03	76.50	-9	3,648	-0.25%
2022/09/15	19	77.59	11	77.81	76.70	8	3,537	0.23%
2022/09/14	12.1	76.32	9	75.96	76.50	3.1	3,398	0.09%
2022/09/13	18	77.34	18	77.63	77.80	0	3,305	0.00%
2022/09/12	28	78.63	29	76.63	76.00	-1	3,168	-0.03%
2022/09/08	5	75.98	18	74.06	76.20	-13	2,962	-0.44%
2022/09/07	10	72.66	2	73.60	71.10	8	2,780	0.29%
2022/09/06	7	72.66	7.1	73.00	74.00	-0.1	2,718	0.00%
2022/09/02	7	74.80	7	75.07	74.20	0	2,581	0.00%
2022/09/01	5	75.48	5	75.38	75.90	0	2,512	0.00%
2022/08/31	6	74.40	6	75.13	75.10	0	2,401	0.00%
2022/08/30	6	74.67	6	72.37	75.40	0	2,304	0.00%
2022/08/26	4	72.35	4	72.30	72.20	0	2,051	0.00%
2022/08/25	7.1	72.97	7	71.57	72.20	0.1	1,995	0.00%
2022/08/24	7	69.29	7	68.73	69.30	0	1,828	0.00%
2022/08/23	41	68.57	40	67.13	68.00	1	1,747	0.06%
2022/08/22	8	67.09	5	66.84	68.00	3	1,604	0.19%
2022/08/19	0	0.00	5	62.78	62.20	-5	1,473	-0.34%
2022/08/18	3	62.77	3	61.50	63.00	0	1,451	0.00%
2022/08/17	3	61.80	3	62.90	61.80	0	1,423	0.00%
2022/08/16	4	62.58	4	62.33	62.80	0	1,390	0.00%
2022/08/11	3	59.70	3	61.10	59.70	0	1,269	0.00%
2022/08/10	3	59.70	3	60.10	59.70	0	1,216	0.00%
2022/08/09	4	59.40	6	58.25	59.80	-2	1,183	-0.17%
2022/08/08	5	57.88	7	58.21	58.20	-2	1,123	-0.18%
2022/08/05	3	56.23	17	55.81	56.30	-14	1,026	-1.36%
2022/08/04	3	55.17	3	55.80	54.90	0	981	0.00%
2022/08/03	3	54.03	4	54.73	54.10	-1	906	-0.11%
2022/08/01	5	54.60	3	54.50	54.70	2	852	0.23%
2022/07/29	3	54.77	3	54.50	54.70	0	832	0.00%
2022/07/28	4	54.03	3	54.90	53.70	1	802	0.12%
2022/07/27	1	54.30	2	53.60	54.70	-1	757	-0.13%
2022/07/26	3	52.00	3.1	52.79	52.00	-0.1	702	-0.01%
2022/07/25	3	52.33	3	51.90	52.30	0	662	0.00%
2022/07/22	0	0.00	5	51.60	51.80	-5	638	-0.78%
2022/07/20	3.1	51.31	3	51.90	51.30	0.1	571	0.02%
2022/07/19	12	51.77	5	52.46	52.60	7	514	1.36%
2022/07/18	4	51.18	1	51.40	51.70	3	352	0.85%
2022/06/30	0	0.00	2	46.85	46.05	-2	107	-1.86%
2022/06/23	0	0.00	3	43.65	43.55	-3	84	-3.55%
2022/06/22	3	43.20	37	43.19	43.45	-34	83	-40.65%
2022/06/21	0	0.00	3	43.60	43.85	-3	83	-3.59%
2022/06/20	10	42.83	0	0.00	42.65	10	84	11.86%
2022/06/17	5	42.95	0	0.00	42.95	5	81	6.17%
2022/06/16	4	45.10	4	45.53	45.05	0	76	0.00%
2022/06/15	25	45.32	0	0.00	45.25	25	76	32.82%
2022/06/13	0	0.00	15	44.89	44.80	-15	75	-19.85%
2022/06/06	15	45.19	0	0.00	45.15	15	80	18.68%
2022/04/06	0.5	47.05	0	0.00	46.85	0.5	151	0.30%
2022/03/17	1	46.30	0	0.00	46.45	1	176	0.57%
2022/02/14	1	47.00	0	0.00	47.00	1	279	0.36%
2021/10/28	0	0.00	4	44.80	44.50	-4	181	-2.21%
2021/07/23	2	51.80	0	0.00	52.10	2	408	0.49%
2021/07/20	0	0.00	10	51.40	51.40	-10	552	-1.81%
2021/07/12	1	50.50	0	0.00	51.00	1	683	0.15%
2021/07/09	1	51.30	0	0.00	51.30	1	682	0.15%
2021/05/12	10	48.10	10	47.55	47.55	0	1,530	0.00%
2021/05/11	1	51.00	10	52.40	50.50	-9	1,512	-0.60%
2021/04/28	12	60.30	12	59.40	59.40	0	1,466	0.00%
2021/04/26	31	63.18	1	64.00	61.90	30	1,465	2.05%
2021/04/23	2	60.80	0	0.00	61.00	2	1,359	0.15%
2021/04/19	0	0.00	1	58.20	58.20	-1	1,366	-0.07%
2021/03/26	1	58.70	0	0.00	58.60	1	1,453	0.07%
2021/03/25	1	60.00	0	0.00	60.20	1	1,427	0.07%
2021/03/24	10	59.70	11	61.09	61.10	-1	1,210	-0.08%
2021/03/23	0	0.00	6	55.92	58.30	-6	983	-0.61%
2021/03/22	6	55.37	0	0.00	55.00	6	906	0.66%
2021/01/15	3	57.97	2	58.10	55.30	1	778	0.13%
2020/12/30	0	0.00	2	55.40	55.80	-2	513	-0.39%
2020/12/25	2	56.60	5	56.14	56.50	-3	449	-0.67%
2020/12/23	5	49.67	0	0.00	49.85	5	312	1.60%
2020/08/12	1	47.10	0	0.00	47.60	1	523	0.19%
2020/08/11	9	47.72	1	49.25	48.00	8	517	1.55%
2020/07/20	0	0.00	2	47.20	48.15	-2	481	-0.42%
2020/07/10	0	0.00	20	47.25	47.00	-20	464	-4.31%
2020/07/08	23	48.62	3	48.43	49.10	20	455	4.39%
2020/07/03	0	0.00	5	46.45	47.90	-5	410	-1.22%
2020/06/19	0	0.00	1	44.60	43.60	-1	417	-0.24%
2020/06/18	0.2	44.60	0	0.00	44.80	0.2	416	0.05%
2020/06/12	1	43.60	0	0.00	43.10	1	448	0.22%
2020/06/08	0	0.00	1	44.30	44.05	-1	482	-0.21%
2020/06/02	0	0.00	5	41.30	41.40	-5	447	-1.12%
2020/05/29	5	39.85	0	0.00	39.10	5	441	1.13%
2020/05/22	1	41.45	0	0.00	40.85	1	436	0.23%
2020/05/21	0	0.00	5	40.80	40.80	-5	435	-1.15%
2020/05/12	0	0.00	1	41.25	40.75	-1	393	-0.25%
2020/05/11	1	43.70	10	42.55	41.70	-9	383	-2.35%
2020/05/07	10	36.75	0	0.00	36.75	10	322	3.10%
2020/04/08	0	0.00	0	32.30	32.35	0	268	-0.01%
2020/03/26	0.5	31.10	0	0.00	31.30	0.5	233	0.20%
2020/03/25	2	32.65	0	0.00	30.60	2	228	0.87%
2020/03/24	1	30.75	0	0.00	31.50	1	214	0.47%
2020/02/14	0	0.00	1	48.50	48.45	-1	98	-1.01%
2020/02/07	0	0.00	1	47.50	47.65	-1	112	-0.89%
2020/02/03	0	0.00	1	49.15	48.50	-1	112	-0.89%
2020/01/17	1	53.00	0	0.00	53.10	1	114	0.88%
2020/01/08	0	0.00	1	52.30	52.20	-1	153	-0.65%
2020/01/07	0	0.00	1	52.70	52.60	-1	156	-0.64%
2019/12/17	1	53.50	0	0.00	53.30	1	229	0.44%
2019/11/08	0	0.00	1	53.90	54.20	-1	424	-0.24%
2019/10/31	0	0.00	1	56.60	56.50	-1	447	-0.22%
2019/10/25	1	56.80	0	0.00	57.10	1	476	0.21%
2019/10/16	1	57.00	0	0.00	57.30	1	470	0.21%
2019/08/21	0	0.00	1	36.00	36.00	-1	324	-0.31%
2019/08/19	1	35.60	0	0.00	35.25	1	297	0.34%
2019/08/12	0	0.00	2	33.10	33.10	-2	250	-0.80%
2019/08/07	2	32.20	0	0.00	32.20	2	249	0.80%
2019/05/16	0	0.00	1	32.70	32.70	-1	311	-0.32%
2019/05/14	1	32.20	0	0.00	31.80	1	311	0.32%
2019/03/27	0.1	34.00	0	0.00	34.10	0.1	207	0.05%
2018/12/17	0	0.00	1	34.80	34.90	-1	154	-0.65%
2018/12/13	0	0.00	1	35.30	36.00	-1	156	-0.64%
2018/12/11	2	34.40	0	0.00	33.80	2	149	1.34%
2018/10/03	0.1	36.75	0	0.00	36.75	0.1	298	0.05%
2018/09/20	0	0.00	1	37.95	38.05	-1	336	-0.30%
2018/09/19	0	0.00	1	38.40	38.05	-1	340	-0.29%
2018/09/17	0.2	38.10	0	0.00	38.10	0.2	411	0.05%
2018/08/30	1	38.40	0	0.00	38.40	1	480	0.21%
2018/08/29	1	39.75	1	40.00	39.60	0	495	0.00%
2018/08/28	0	0.00	2	37.95	38.95	-2	468	-0.43%
2018/08/01	0	0.00	0.1	36.70	36.90	-0.1	529	-0.01%
2018/07/20	1	37.20	0	0.00	36.75	1	514	0.19%
2018/07/13	1	37.50	1	38.40	37.10	0	518	0.00%
2018/06/21	0	0.00	4	37.50	37.40	-4	514	-0.78%
2018/06/20	1	37.30	0	0.00	37.70	1	514	0.19%
2018/06/15	5	40.08	0	0.00	39.10	5	510	0.98%
2018/06/14	1	37.60	1	40.00	39.00	0	482	0.00%
2018/06/13	0	0.00	1	39.00	38.10	-1	455	-0.22%
2018/06/06	1	37.50	1	38.05	36.95	0	402	0.00%
2018/05/28	0	0.00	5	34.04	35.00	-5	368	-1.36%
2018/05/25	0	0.00	1	33.40	33.40	-1	365	-0.27%
2018/05/24	0	0.00	2	33.05	33.10	-2	363	-0.55%
2018/05/02	0	0.00	2	35.10	35.20	-2	342	-0.58%
2018/04/30	0	0.00	1	34.70	34.70	-1	342	-0.29%
2018/04/27	0	0.00	1	35.05	34.50	-1	344	-0.29%
2018/03/16	1	37.95	0	0.00	40.00	1	342	0.29%
2018/03/05	2	39.30	0	0.00	39.50	2	343	0.58%
2018/02/23	0	0.00	2	40.75	40.80	-2	353	-0.57%
2018/02/02	0	0.00	1	41.00	40.85	-1	340	-0.29%
2018/02/01	0	0.00	1	41.00	40.80	-1	343	-0.29%
2018/01/25	2	40.35	0	0.00	40.30	2	354	0.56%
2018/01/24	0	0.00	1	40.50	40.50	-1	356	-0.28%
2018/01/23	0	0.00	2	40.53	40.40	-2	357	-0.56%
2018/01/08	2	39.83	0	0.00	39.70	2	390	0.51%