盛達 (3027)-統一-台南券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	42.90	0	0.00	43.15	5	4,133	0.12%
2024/05/09	15	44.40	53	44.08	43.55	-38	4,112	-0.92%
2024/05/08	10	45.20	0	0.00	45.00	10	4,090	0.24%
2024/05/06	5	44.00	5	44.10	43.95	0	4,050	0.00%
2024/05/03	0.2	44.83	0	0.00	44.10	0.2	4,036	0.00%
2024/04/30	35.1	45.41	0	0.00	45.30	35.1	3,990	0.88%
2024/04/29	1.3	45.29	1	45.10	45.05	0.3	3,970	0.01%
2024/04/26	2	46.75	0	0.00	46.15	2	3,924	0.05%
2024/04/25	1	48.55	0	0.00	47.50	1	3,876	0.03%
2024/04/24	1	50.00	2	49.55	49.35	-1	3,827	-0.03%
2024/04/23	4	46.99	49	46.51	49.00	-45	3,667	-1.23%
2024/04/22	0	0.00	5	49.45	47.40	-5	3,578	-0.14%
2024/04/19	11	48.38	8.5	48.06	47.35	2.5	3,391	0.07%
2024/04/18	91.5	47.63	6	48.04	47.35	85.5	3,078	2.78%
2024/04/17	14.3	48.73	15	48.89	48.55	-0.7	2,948	-0.02%
2024/04/16	20.3	46.76	46	46.76	46.25	-25.7	2,505	-1.03%
2024/04/15	0	0.00	14	46.23	46.55	-14	2,182	-0.64%
2024/04/12	2	43.28	3	43.65	44.65	-1	2,050	-0.05%
2024/04/11	25	41.96	0	0.00	41.70	25	1,986	1.26%
2024/04/10	25	42.94	0	0.00	42.80	25	1,961	1.27%
2024/04/09	1	42.85	0	0.00	42.80	1	1,957	0.05%
2024/04/08	2	43.48	7	42.74	42.85	-5	1,961	-0.25%
2024/04/03	4	44.74	0	0.00	44.55	4	1,924	0.21%
2024/04/02	2	45.75	2	44.88	44.90	0	1,924	0.00%
2024/04/01	7	44.57	0	0.00	43.45	7	1,873	0.37%
2024/03/29	3	44.45	33	44.56	44.55	-30	1,874	-1.60%
2024/03/28	0	0.00	1	47.00	45.60	-1	1,856	-0.05%
2024/03/27	6	46.78	6	47.91	46.40	0	1,809	0.00%
2024/03/26	0	0.00	40	44.96	44.70	-40	1,677	-2.38%
2024/03/25	0	0.00	1	46.00	45.70	-1	1,650	-0.06%
2024/03/22	1	43.75	13	44.45	44.75	-12	1,615	-0.74%
2024/03/19	1	42.40	0	0.00	42.50	1	1,583	0.06%
2024/03/18	10	43.05	3	42.70	43.00	7	1,594	0.44%
2024/03/13	41	43.37	1	43.80	43.00	40	1,642	2.44%
2024/03/12	32	43.90	0	0.00	43.95	32	1,625	1.97%
2024/03/11	0	47.30	0	0.00	44.00	0	1,625	0.00%
2024/03/08	0	0.00	35.3	44.25	43.35	-35.3	1,654	-2.13%
2024/03/06	2	46.50	0	0.00	46.40	2	1,613	0.12%
2024/03/05	34	47.50	0	0.00	46.35	34	1,598	2.13%
2024/03/04	0	0.00	6	46.03	46.80	-6	1,503	-0.40%
2024/03/01	1	46.30	0	0.00	46.45	1	1,467	0.07%
2024/02/29	3	47.03	0	0.00	47.05	3	1,441	0.21%
2024/02/27	1	46.20	13	46.48	46.55	-12	1,369	-0.88%
2024/02/26	3.3	46.41	6	46.33	45.60	-2.7	1,302	-0.21%
2024/02/23	0	0.00	1	46.05	45.30	-1	1,187	-0.08%
2024/02/22	0	0.00	10	45.05	45.10	-10	1,159	-0.86%
2024/02/21	0	0.00	15	44.93	45.85	-15	1,125	-1.33%
2024/02/20	0	0.00	35	43.22	43.55	-35	1,029	-3.40%
2024/02/19	1	42.95	15	43.05	42.90	-14	1,004	-1.39%
2024/02/16	5	42.55	12	42.54	42.85	-7	991	-0.71%
2024/02/15	0	0.00	1	41.10	41.40	-1	969	-0.10%
2024/02/05	5	39.20	0	0.00	39.10	5	974	0.51%
2024/01/25	0.1	39.00	0	0.00	38.60	0.1	973	0.01%
2024/01/17	0.1	40.00	0	0.00	39.20	0.1	978	0.01%
2024/01/16	1	41.45	0	0.00	40.65	1	966	0.10%
2024/01/11	1	39.80	0	0.00	39.85	1	920	0.11%
2024/01/03	1	42.10	0	0.00	41.50	1	960	0.10%
2023/12/22	0	0.00	1	40.30	40.10	-1	880	-0.11%
2023/12/19	0	0.00	1	40.30	40.40	-1	927	-0.11%
2023/12/18	0	0.00	3	41.55	40.70	-3	942	-0.32%
2023/12/14	3	41.97	0	0.00	41.85	3	946	0.32%
2023/12/13	1	42.15	0	0.00	42.20	1	942	0.11%
2023/12/06	0.1	42.50	30	41.98	41.95	-29.9	932	-3.21%
2023/12/01	0	0.00	1	42.10	41.40	-1	872	-0.11%
2023/11/17	0	0.00	18	39.80	39.70	-18	921	-1.95%
2023/11/13	18	38.30	0	0.00	39.30	18	952	1.89%
2023/11/10	0	0.00	2	37.03	36.50	-2	925	-0.22%
2023/11/03	0	36.40	0	0.00	36.15	0	1,070	0.00%
2023/10/25	0	0.00	10	38.63	38.50	-10	1,526	-0.66%
2023/10/24	2	37.35	2	38.00	38.00	0	1,548	0.00%
2023/10/20	5	37.40	0	0.00	37.05	5	1,606	0.31%
2023/10/19	8	37.35	4	37.49	37.75	4	1,655	0.24%
2023/10/13	0	0.00	1	40.00	40.00	-1	1,843	-0.05%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/09/26	0.1	42.35	0	0.00	42.10	0.1	2,867	0.00%
2023/09/18	0	0.00	1	42.20	41.80	-1	3,601	-0.03%
2023/09/15	15	42.23	0	0.00	42.15	15	3,977	0.38%
2023/09/14	16	42.76	0	0.00	42.65	16	4,076	0.39%
2023/09/11	1	43.05	1	41.85	41.55	0	4,405	0.00%
2023/08/22	0	0.00	1	45.60	44.00	-1	6,645	-0.02%
2023/08/18	1	46.20	1	45.65	45.35	0	6,671	0.00%
2023/08/16	1	42.15	1	42.50	43.95	0	6,699	0.00%
2023/08/15	1	43.45	1	42.50	43.40	0	6,719	0.00%
2023/08/14	1.1	42.25	3	43.43	42.10	-1.9	6,740	-0.03%
2023/08/11	2.1	44.74	1	45.20	43.80	1.1	6,731	0.02%
2023/08/10	1.1	45.91	1	47.10	45.25	0.1	6,726	0.00%
2023/08/08	20	48.40	1	48.45	47.15	19	6,750	0.28%
2023/08/07	2	49.50	22	50.60	51.50	-20	6,697	-0.30%
2023/08/04	1	49.90	11	49.64	50.30	-10	6,660	-0.15%
2023/08/02	9	47.74	1	49.30	46.25	8	6,868	0.12%
2023/08/01	0	0.00	14	48.85	49.05	-14	6,836	-0.20%
2023/07/31	6	47.93	6	48.81	47.70	0	6,823	0.00%
2023/07/28	2	47.15	0	0.00	47.65	2	6,811	0.03%
2023/07/27	10	47.43	1	47.35	47.70	9	6,836	0.13%
2023/07/25	1.1	45.71	1	46.45	46.35	0.1	6,893	0.00%
2023/07/24	5.2	47.66	1	47.15	46.10	4.2	6,906	0.06%
2023/07/20	0.1	48.80	0	0.00	48.45	0.1	6,972	0.00%
2023/07/18	91	49.79	86	50.98	49.10	5	7,064	0.07%
2023/07/17	1	49.40	17	51.92	52.50	-16	7,043	-0.23%
2023/07/14	4.1	49.02	5	48.65	48.65	-0.9	6,975	-0.01%
2023/07/13	39.1	48.77	0	0.00	48.30	39.1	7,039	0.56%
2023/07/12	2.2	48.70	1	48.45	48.30	1.2	7,101	0.02%
2023/07/11	2	49.80	2	50.80	49.60	0	7,190	0.00%
2023/07/10	4	50.71	2	50.60	50.10	2	7,562	0.03%
2023/07/06	5	54.40	1	54.90	53.90	4	7,947	0.05%
2023/07/05	6	56.60	11	56.20	56.20	-5	7,914	-0.06%
2023/07/04	1	54.70	2	55.00	55.50	-1	7,863	-0.01%
2023/07/03	17	54.38	3	55.10	55.30	14	7,827	0.18%
2023/06/30	51	54.14	21	54.34	54.80	30	7,702	0.39%
2023/06/29	15	54.03	10.5	53.05	54.00	4.5	7,626	0.06%
2023/06/28	5	51.50	1	51.30	51.20	4	7,506	0.05%
2023/06/27	2.1	50.37	16	51.64	50.80	-13.9	7,528	-0.18%
2023/06/26	3.1	52.34	1	54.30	52.10	2.1	7,474	0.03%
2023/06/21	38	55.06	27.3	55.23	53.10	10.8	7,485	0.14%
2023/06/20	3	51.20	0	0.00	52.10	3	7,217	0.04%
2023/06/19	14	51.75	11	51.79	51.60	3	7,325	0.04%
2023/06/16	10	51.24	7	52.09	50.30	3	7,552	0.04%
2023/06/15	10	51.10	10	51.10	51.10	0	7,942	0.00%
2023/06/14	25	51.21	20	51.90	51.10	5	8,305	0.06%
2023/06/13	20	51.70	31.3	50.46	51.70	-11.3	8,705	-0.13%
2023/06/12	8	50.12	2	51.03	50.00	6	8,992	0.07%
2023/06/09	5	50.51	26.5	49.36	50.30	-21.5	8,648	-0.25%
2023/06/08	14	48.09	35.3	48.06	47.00	-21.3	8,358	-0.25%
2023/06/07	8	47.62	10	47.83	47.35	-2	8,240	-0.02%
2023/06/06	0	0.00	18.5	46.50	46.50	-18.5	7,867	-0.24%
2023/06/05	0	0.00	5	42.60	42.30	-5	7,948	-0.06%
2023/06/02	5	40.80	13	41.94	41.80	-8	8,028	-0.10%
2023/05/26	3.3	40.29	2	39.60	39.55	1.3	9,011	0.01%
2023/05/25	4	41.18	0	0.00	40.90	4	9,190	0.04%
2023/05/24	15	41.93	0	0.00	41.90	15	9,661	0.16%
2023/05/22	16	42.25	0	0.00	42.20	16	10,526	0.15%
2023/05/18	11	41.39	0	0.00	41.30	11	10,949	0.10%
2023/05/17	25	40.98	0	0.00	40.90	25	11,224	0.22%
2023/05/15	1.3	40.64	1	40.95	41.20	0.3	11,383	0.00%
2023/05/12	2	41.90	2	42.10	42.20	0	11,554	0.00%
2023/05/11	2	41.83	0	0.00	41.70	2	11,677	0.02%
2023/05/10	0	0.00	5	43.80	43.55	-5	11,757	-0.04%
2023/05/09	15	45.66	8	47.38	44.90	7	11,756	0.06%
2023/05/08	6	44.35	5	44.10	44.35	1	11,527	0.01%
2023/05/04	6	44.18	7	44.01	44.30	-1	11,743	-0.01%
2023/05/03	27	43.68	27	44.08	43.50	0	11,950	0.00%
2023/05/02	5	44.23	5	43.55	44.45	0	12,344	0.00%
2023/04/28	5	42.50	5	42.70	42.50	0	12,607	0.00%
2023/04/27	5	41.85	33	41.68	41.85	-28	12,749	-0.22%
2023/04/26	4.3	41.58	16	41.39	41.60	-11.8	12,781	-0.09%
2023/04/25	1	42.95	0	0.00	42.25	1	12,856	0.01%
2023/04/24	17	44.47	8	44.38	44.55	9	12,831	0.07%
2023/04/21	12	44.83	1	44.50	43.60	11	12,990	0.08%
2023/04/20	45	46.33	40	48.75	46.15	5	13,054	0.04%
2023/04/19	55	48.31	55	48.20	48.30	0	13,098	0.00%
2023/04/18	38	48.24	43	48.50	48.10	-5	13,164	-0.04%
2023/04/17	7	48.09	7	48.61	48.00	0	13,312	0.00%
2023/04/14	8	48.56	15	48.90	48.10	-7	13,750	-0.05%
2023/04/13	55	49.14	77	50.12	49.00	-22	13,755	-0.16%
2023/04/12	12	49.75	13.5	49.19	50.60	-1.5	13,382	-0.01%
2023/04/11	6	46.79	0	0.00	46.75	6	12,957	0.05%
2023/04/10	10	47.69	10	47.71	47.65	0	12,977	0.00%
2023/04/07	23	47.49	15	47.40	47.20	8	13,058	0.06%
2023/04/06	13.3	46.32	13	46.60	46.25	0.3	13,022	0.00%
2023/03/31	5	46.06	5	46.10	46.00	0	13,146	0.00%
2023/03/30	8	45.78	8	45.64	45.85	0	13,225	0.00%
2023/03/29	5.3	45.69	7	46.54	45.35	-1.8	13,310	-0.01%
2023/03/27	5	45.75	6	46.33	45.75	-1	13,565	-0.01%
2023/03/24	3.3	45.66	0	45.75	45.50	3.3	13,746	0.02%
2023/03/23	4	47.59	1	46.85	46.70	3	14,235	0.02%
2023/03/22	8	47.99	15	47.79	47.70	-7	14,548	-0.05%
2023/03/21	60.3	47.31	58	48.26	47.35	2.2	14,637	0.02%
2023/03/20	20	47.78	17.3	46.89	47.70	2.8	14,422	0.02%
2023/03/17	67	45.47	66	45.57	45.55	1	14,151	0.01%
2023/03/16	37.3	44.42	32	44.64	43.15	5.3	13,864	0.04%
2023/03/15	60.3	45.35	34	46.18	44.80	26.3	13,872	0.19%
2023/03/14	1.3	42.94	2	42.90	42.90	-0.8	13,523	-0.01%
2023/03/13	2	42.10	2	43.70	43.00	0	13,860	0.00%
2023/03/10	2	43.85	27	43.93	43.75	-25	14,225	-0.18%
2023/03/09	11	44.29	7	44.61	43.45	4	14,343	0.03%
2023/03/07	0	0.00	1	45.40	45.35	-1	14,953	-0.01%
2023/03/06	7	44.46	6	44.53	45.35	1	15,024	0.01%
2023/03/03	5	43.40	0	0.00	43.85	5	14,898	0.03%
2023/03/02	18	44.16	12	44.07	42.85	6	14,781	0.04%
2023/03/01	10	43.70	0	0.00	43.60	10	14,420	0.07%
2023/02/24	1	42.80	41	42.10	42.90	-40	14,315	-0.28%
2023/02/23	5	42.95	9	42.98	43.10	-4	14,202	-0.03%
2023/02/22	68	42.50	67	42.44	43.30	1	14,043	0.01%
2023/02/21	22	42.09	34	42.57	41.75	-12	13,598	-0.09%
2023/02/20	6	40.28	22	41.64	41.40	-16	13,096	-0.12%
2023/02/17	4	39.54	4	39.76	39.90	0	12,905	0.00%
2023/02/16	70	40.20	61	39.29	40.50	9	12,807	0.07%
2023/02/15	25	38.96	0	0.00	38.80	25	12,600	0.20%
2023/02/13	4	36.70	19	36.77	36.50	-15	12,420	-0.12%
2023/02/10	4	39.45	0	0.00	38.55	4	12,564	0.03%
2023/02/09	57	38.36	35	38.70	38.60	22	12,748	0.17%
2023/02/08	7	39.39	1	40.00	38.50	6	12,811	0.05%
2023/02/07	21	39.32	21	39.53	39.60	0	12,781	0.00%
2023/02/06	12	38.94	2	39.13	39.25	10	12,779	0.08%
2023/02/03	3	39.30	16	39.28	38.50	-13	12,727	-0.10%
2023/02/02	10	39.43	5	39.40	39.90	5	12,609	0.04%
2023/02/01	36	39.89	60	40.30	39.85	-24	12,472	-0.19%
2023/01/31	43	41.01	42	40.86	41.20	1	12,257	0.01%
2023/01/30	63	38.85	41	38.96	39.10	22	11,844	0.19%
2023/01/17	0	0.00	2	35.65	36.40	-2	11,549	-0.02%
2023/01/16	5	34.40	0	0.00	34.60	5	11,418	0.04%
2023/01/13	3	35.77	18	35.28	34.35	-15	11,423	-0.13%
2023/01/12	5	36.30	10	36.28	36.15	-5	11,390	-0.04%
2023/01/11	39	36.61	42	37.07	36.20	-3	11,389	-0.03%
2023/01/10	15	37.65	13	37.66	37.00	2	11,213	0.02%
2023/01/09	13	37.07	13	37.15	37.45	0	11,059	0.00%
2023/01/06	2	36.15	2	35.85	36.75	0	10,943	0.00%
2023/01/05	75	36.13	74	37.42	36.30	1	10,843	0.01%
2023/01/04	64	37.02	61	37.47	37.20	3	10,622	0.03%
2023/01/03	46	35.23	1	35.25	35.10	45	10,104	0.45%
2022/12/30	0	0.00	1	35.25	33.45	-1	9,948	-0.01%
2022/12/27	19	37.12	20	36.06	36.70	-1	9,988	-0.01%
2022/12/26	11	35.89	21	35.79	36.15	-10	9,992	-0.10%
2022/12/23	28	35.91	17	36.23	36.05	11	9,966	0.11%
2022/12/20	31	34.27	33	36.71	34.20	-2	9,769	-0.02%
2022/12/19	1	37.05	7	37.78	35.90	-6	9,585	-0.06%
2022/12/16	4	37.55	6	38.24	37.00	-2	9,527	-0.02%
2022/12/15	30	38.62	32	38.64	39.00	-2	9,295	-0.02%
2022/12/14	19	36.93	38	35.06	37.75	-19	8,711	-0.22%
2022/12/13	2	36.03	2	36.15	34.35	0	8,350	0.00%
2022/12/12	1	34.20	1	34.40	34.10	0	8,104	0.00%
2022/12/09	1	33.95	1	33.80	34.80	0	8,101	0.00%
2022/12/07	96	34.24	95	35.11	34.45	1	8,029	0.01%
2022/12/06	0	0.00	1	34.45	33.90	-1	7,813	-0.01%
2022/12/02	20	34.40	20	33.40	34.40	0	7,489	0.00%
2022/12/01	1	32.55	1	33.25	33.25	0	6,982	0.00%
2022/11/30	5	30.05	30	30.49	30.25	-25	6,673	-0.37%
2022/11/29	62	28.97	36	29.10	29.25	26	6,178	0.42%
2022/11/28	0	0.00	5	27.27	27.70	-5	5,838	-0.09%
2022/11/23	0	0.00	1	25.80	26.00	-1	5,621	-0.02%
2022/11/21	1	25.55	0	0.00	25.55	1	5,635	0.02%
2022/11/18	0	0.00	1	25.90	25.30	-1	5,555	-0.02%
2022/11/17	0	0.00	1	25.45	25.25	-1	5,490	-0.02%
2022/11/16	0	0.00	47	24.66	24.60	-47	5,432	-0.87%
2022/11/15	6	25.19	3	25.13	24.80	3	5,401	0.06%
2022/11/10	1	25.15	1	25.25	25.85	0	5,116	0.00%
2022/11/09	0	0.00	1	26.50	26.10	-1	4,983	-0.02%
2022/11/08	14	26.89	0	0.00	26.50	14	4,905	0.29%
2022/11/03	1	24.90	1	25.05	24.25	0	4,008	0.00%
2022/10/28	1	21.70	1	21.70	21.70	0	3,790	0.00%
2022/10/27	0	0.00	1	22.55	22.50	-1	3,776	-0.03%
2022/10/26	1	22.30	0	0.00	22.05	1	3,759	0.03%
2022/10/25	0	0.00	2	23.63	22.70	-2	3,746	-0.05%
2022/10/24	1	22.85	0	0.00	22.90	1	3,705	0.03%
2022/10/17	1	21.45	4	21.96	22.50	-3	3,372	-0.09%
2022/10/14	6	22.34	2	22.68	22.45	4	3,346	0.12%
2022/10/13	1	21.35	1	20.75	20.95	0	3,285	0.00%
2022/10/12	0	0.00	1	23.10	22.30	-1	3,236	-0.03%
2022/10/11	4	22.98	2	23.13	22.75	2	3,199	0.06%
2022/10/06	1	25.55	3	25.93	25.75	-2	3,112	-0.06%
2022/10/05	1	25.35	0	0.00	25.30	1	3,038	0.03%
2022/10/04	5	25.30	2	25.90	26.00	3	2,936	0.10%
2022/10/03	7	25.47	8	24.70	25.40	-1	2,770	-0.04%
2022/09/30	2	23.40	2	22.95	24.00	0	2,588	0.00%
2022/09/29	1	22.65	20	23.13	23.05	-19	2,491	-0.76%
2022/09/28	31	22.13	0	0.00	21.20	31	2,397	1.29%
2022/09/27	2	22.75	2	23.63	23.45	0	2,338	0.00%
2022/09/23	19	25.80	1	25.25	25.45	18	2,179	0.83%
2022/09/22	0	0.00	1	24.75	24.55	-1	2,076	-0.05%
2022/09/21	2	24.55	0	0.00	24.30	2	2,035	0.10%
2022/09/20	2	25.58	1	25.45	25.50	1	1,990	0.05%
2022/09/19	9	25.98	0	0.00	24.90	9	1,926	0.47%
2022/09/16	5	26.73	10	25.80	26.40	-5	1,861	-0.27%
2022/09/15	3	27.43	2	27.50	27.15	1	1,727	0.06%
2022/09/14	3	26.88	4	27.49	27.95	-1	1,591	-0.06%
2022/09/13	7	26.11	7	26.19	26.60	0	1,314	0.00%
2022/09/12	0	0.00	1	24.80	24.40	-1	1,015	-0.10%
2022/09/08	1	23.90	1	23.90	23.90	0	802	0.00%
2022/09/07	0	0.00	2	21.73	21.75	-2	713	-0.28%
2022/09/06	2	21.73	0	0.00	21.10	2	699	0.29%
2022/09/02	1	22.90	2	23.48	23.30	-1	643	-0.16%
2022/09/01	1	23.30	1	23.05	22.40	0	571	0.00%
2022/08/30	0	0.00	1	21.70	21.70	-1	482	-0.21%
2022/08/29	1	21.75	0	0.00	21.55	1	454	0.22%
2022/08/23	0	0.00	3	18.85	19.15	-3	332	-0.90%
2022/08/19	3	19.55	1	19.60	19.60	2	313	0.64%
2022/05/20	0	0.00	1	20.10	19.95	-1	434	-0.23%
2022/05/18	1	20.15	0	0.00	19.95	1	414	0.24%
2022/04/29	1	18.30	0	0.00	18.30	1	420	0.24%
2022/03/25	0	22.80	0	0.00	22.25	0	504	0.00%
2022/03/14	0	0.00	1	22.10	21.40	-1	530	-0.19%
2022/03/10	1	21.50	0	0.00	21.30	1	527	0.19%
2022/03/07	0	0.00	1	22.25	22.00	-1	538	-0.19%
2022/03/02	2	22.98	1	23.30	22.85	1	570	0.18%
2022/03/01	0	0.00	1	22.65	22.55	-1	583	-0.17%
2022/02/23	0	0.00	2	23.10	23.10	-2	608	-0.33%
2022/02/22	0	0.00	2	22.85	22.80	-2	623	-0.32%
2022/02/18	0	0.00	2	23.50	23.50	-2	676	-0.30%
2022/02/16	0	0.00	1	23.55	23.35	-1	760	-0.13%
2022/02/15	4	23.03	3	23.92	22.95	1	762	0.13%
2022/02/14	0	0.00	5	23.22	23.45	-5	752	-0.66%
2022/02/09	0	0.00	1	22.85	22.85	-1	774	-0.13%
2022/01/21	0	0.00	2	21.15	21.05	-2	946	-0.21%
2022/01/18	1	21.90	0	0.00	22.05	1	961	0.10%
2022/01/11	0	0.00	2	23.03	21.90	-2	943	-0.21%
2022/01/03	13	22.49	0	0.00	22.35	13	918	1.42%
2021/12/27	0	0.00	1	22.85	22.70	-1	917	-0.11%
2021/12/24	0	0.00	1	22.40	22.20	-1	921	-0.11%
2021/12/23	1	22.60	0	0.00	22.40	1	920	0.11%
2021/12/16	1	22.25	0	0.00	22.35	1	954	0.10%
2021/12/14	1	21.90	0	0.00	21.95	1	979	0.10%
2021/12/10	1	22.35	0	0.00	22.50	1	999	0.10%
2021/12/01	1	22.75	1	23.15	23.45	0	1,003	0.00%
2021/11/29	1	22.40	1	23.10	23.30	0	992	0.00%
2021/11/26	1	24.55	6	24.52	24.20	-5	981	-0.51%
2021/11/25	4	25.35	0	0.00	25.15	4	967	0.41%
2021/11/24	0	0.00	2	26.18	26.20	-2	955	-0.21%
2021/11/23	0	0.00	15	25.03	25.30	-15	937	-1.60%
2021/11/22	0	0.00	5	24.76	25.30	-5	929	-0.54%
2021/11/19	2	25.18	0	0.00	24.80	2	933	0.21%
2021/11/18	4	25.95	0	0.00	25.40	4	923	0.43%
2021/11/17	1	25.80	0	0.00	26.10	1	909	0.11%
2021/11/16	0	0.00	3	26.20	26.95	-3	875	-0.34%
2021/11/15	0	0.00	1	25.25	25.10	-1	821	-0.12%
2021/11/11	0	0.00	10	24.50	24.25	-10	790	-1.27%
2021/11/05	1	24.35	0	0.00	24.35	1	760	0.13%
2021/10/29	1	23.65	9	23.94	24.50	-8	690	-1.16%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/15	3	21.25	0	0.00	21.25	3	800	0.37%
2021/10/08	5	22.90	0	0.00	22.85	5	1,054	0.47%
2021/10/07	0	0.00	2	21.78	22.15	-2	1,228	-0.16%
2021/10/06	2	21.65	0	0.00	21.20	2	1,387	0.14%
2021/10/05	1	21.40	1	21.80	22.20	0	1,435	0.00%
2021/10/04	1	22.25	1	22.80	22.00	0	1,441	0.00%
2021/10/01	0	0.00	1	24.00	22.80	-1	1,442	-0.07%
2021/09/28	1	24.10	0	0.00	24.10	1	1,460	0.07%
2021/09/23	0	0.00	1	24.60	24.50	-1	1,543	-0.06%
2021/09/22	2	23.93	2	24.20	24.05	0	1,539	0.00%
2021/09/15	0	0.00	1	23.80	24.00	-1	1,537	-0.07%
2021/09/13	0	0.00	2	22.83	22.95	-2	1,537	-0.13%
2021/09/10	0	0.00	1	22.45	22.00	-1	1,556	-0.06%
2021/09/08	2	21.58	0	0.00	21.00	2	1,582	0.13%
2021/09/02	1	22.95	0	0.00	23.05	1	1,625	0.06%
2021/08/25	0	0.00	10	22.36	22.50	-10	1,687	-0.59%
2021/08/19	2	20.20	0	0.00	20.15	2	1,740	0.11%
2021/08/13	1	22.15	0	0.00	21.25	1	1,926	0.05%
2021/08/12	5	22.35	7	22.31	22.30	-2	1,961	-0.10%
2021/08/11	11	22.71	8	22.25	22.25	3	1,989	0.15%
2021/08/10	0	0.00	1	23.40	22.80	-1	2,010	-0.05%
2021/08/09	1	22.75	0	0.00	22.60	1	2,041	0.05%
2021/08/06	0	0.00	2	23.00	23.00	-2	2,066	-0.10%
2021/08/05	2	23.70	0	0.00	23.45	2	2,110	0.09%
2021/07/28	0	0.00	2	23.25	23.45	-2	2,301	-0.09%
2021/07/27	0	0.00	1	24.70	24.10	-1	2,342	-0.04%
2021/07/26	1	25.25	0	0.00	25.05	1	2,394	0.04%
2021/07/23	2	25.48	0	0.00	25.35	2	2,409	0.08%
2021/07/22	1	25.60	3	25.98	25.70	-2	2,416	-0.08%
2021/07/21	1	25.55	0	0.00	25.10	1	2,424	0.04%
2021/07/20	1	25.25	12	25.74	25.65	-11	2,421	-0.45%
2021/07/19	5	26.69	1	26.80	26.50	4	2,415	0.17%
2021/07/16	1	25.65	1	26.10	25.50	0	2,374	0.00%
2021/07/14	0	0.00	6	26.45	25.90	-6	2,393	-0.25%
2021/07/13	29	26.12	1	26.15	26.15	28	2,265	1.24%
2021/07/12	2	23.90	1	23.95	23.80	1	2,156	0.05%
2021/07/09	1	23.20	0	0.00	23.00	1	2,239	0.04%
2021/07/08	0	0.00	10	22.80	22.85	-10	2,360	-0.42%
2021/07/07	1	22.70	0	0.00	22.75	1	2,460	0.04%
2021/07/06	1	22.75	0	0.00	22.70	1	2,594	0.04%
2021/07/05	0	0.00	1	23.45	23.45	-1	2,889	-0.03%
2021/07/01	2	23.45	10	23.00	22.75	-8	3,113	-0.26%
2021/06/30	20	24.55	2	24.08	24.00	18	3,792	0.47%
2021/06/24	5	23.10	0	0.00	23.15	5	4,226	0.12%
2021/06/23	0	0.00	1	23.05	22.75	-1	4,223	-0.02%
2021/06/18	6	22.98	0	0.00	22.65	6	4,223	0.14%
2021/06/16	0	0.00	1	23.85	23.15	-1	4,464	-0.02%
2021/06/15	0	0.00	1	22.95	22.80	-1	4,511	-0.02%
2021/06/11	1	22.05	0	0.00	22.10	1	4,526	0.02%
2021/06/10	1	22.65	1	22.85	22.55	0	4,532	0.00%
2021/06/08	0	0.00	1	23.25	23.25	-1	4,609	-0.02%
2021/06/07	3	22.50	3	22.60	22.55	0	4,632	0.00%
2021/06/03	0	0.00	15	23.40	23.20	-15	4,643	-0.32%
2021/06/01	2	23.70	1	24.45	23.80	1	4,686	0.02%
2021/05/31	0	0.00	1	23.70	23.45	-1	4,715	-0.02%
2021/05/28	5	23.30	0	0.00	23.30	5	4,738	0.11%
2021/05/27	5	23.00	0	0.00	23.20	5	4,753	0.11%
2021/05/26	7	23.21	3	23.70	23.20	4	4,766	0.08%
2021/05/25	0	0.00	1	22.95	22.80	-1	4,719	-0.02%
2021/05/24	9	22.70	2	23.25	22.60	7	4,726	0.15%
2021/05/21	16	22.79	23	22.94	23.10	-7	4,723	-0.15%
2021/05/20	4	21.68	0	0.00	21.00	4	4,773	0.08%
2021/05/19	0	0.00	2	21.70	22.25	-2	4,753	-0.04%
2021/05/17	4	18.64	5	19.27	18.45	-1	4,719	-0.02%
2021/05/14	2	22.10	0	0.00	20.50	2	4,678	0.04%
2021/05/13	3	19.68	3	20.45	21.45	0	4,648	0.00%
2021/05/12	3	22.35	3	23.22	21.80	0	4,607	0.00%
2021/05/11	1	24.30	1	24.45	24.15	0	4,571	0.00%
2021/05/10	2	26.00	1	26.25	25.70	1	4,531	0.02%
2021/05/07	1	25.90	0	26.00	26.60	1	4,513	0.02%
2021/05/06	22	27.72	3	27.13	26.20	19	4,480	0.42%
2021/05/05	1	26.05	1	26.40	25.30	0	4,401	0.00%
2021/05/04	1	25.85	1	25.35	25.35	0	4,372	0.00%
2021/05/03	3	27.60	12	27.50	27.10	-9	4,317	-0.21%
2021/04/29	1	29.35	3	29.58	29.75	-2	4,254	-0.05%
2021/04/28	1	30.30	1	31.15	30.30	0	4,224	0.00%
2021/04/27	1	30.70	6	30.67	30.30	-5	4,215	-0.12%
2021/04/26	1	31.05	6	30.85	30.85	-5	4,198	-0.12%
2021/04/22	6	32.52	5	31.87	30.65	1	4,187	0.02%
2021/04/21	11	33.37	8	34.08	33.70	3	4,095	0.07%
2021/04/20	1	32.00	2	32.55	32.25	-1	4,037	-0.02%
2021/04/19	3	32.58	7	32.51	32.05	-4	4,030	-0.10%
2021/04/16	0	0.00	14	33.33	33.30	-14	3,999	-0.35%
2021/04/15	32	33.63	2	33.85	33.05	30	3,971	0.76%
2021/04/14	9	32.17	88	32.26	32.05	-79	3,856	-2.05%
2021/04/13	13	33.54	12	34.50	33.25	1	3,771	0.03%
2021/04/12	16	33.87	32	34.54	33.65	-16	3,692	-0.43%
2021/04/09	23	33.98	10	33.90	33.15	13	3,596	0.36%
2021/04/08	10	31.50	6	30.83	31.40	4	3,318	0.12%
2021/04/07	10	30.80	10	30.90	30.80	0	3,286	0.00%
2021/04/06	95	30.32	92	29.60	31.45	3	3,194	0.09%
2021/03/31	1	26.70	2	25.08	26.80	-1	2,602	-0.04%
2021/03/30	2	24.75	2	24.33	24.40	0	2,664	0.00%
2021/03/29	3	23.82	1	24.35	23.65	2	2,621	0.08%
2021/03/26	0	0.00	2	23.50	23.45	-2	2,609	-0.08%
2021/03/23	1	23.15	1	23.40	23.45	0	2,699	0.00%
2021/03/22	4	23.61	10	23.65	23.70	-6	2,722	-0.22%
2021/03/19	11	23.25	1	22.90	22.70	10	2,605	0.38%
2021/03/16	0	0.00	10	22.80	22.80	-10	2,474	-0.40%
2021/03/12	0	0.00	1	22.95	22.70	-1	2,526	-0.04%
2021/03/11	1	22.30	0	0.00	22.50	1	2,475	0.04%
2021/03/10	2	22.75	8	22.23	22.75	-6	2,462	-0.24%
2021/03/09	5	21.50	5	21.85	21.80	0	2,450	0.00%
2021/03/08	0	0.00	10	21.75	21.95	-10	2,466	-0.41%
2021/03/05	6	22.07	3	22.50	22.05	3	2,489	0.12%
2021/03/03	0	0.00	1	22.40	22.10	-1	2,416	-0.04%
2021/02/26	10	21.75	0	0.00	21.80	10	2,429	0.41%
2021/02/24	5	21.45	0	0.00	21.60	5	2,520	0.20%
2021/02/23	1	21.55	5	21.50	21.60	-4	2,505	-0.16%
2021/02/22	60	20.77	7	21.31	22.00	53	2,456	2.16%
2021/02/19	0	0.00	1	19.95	20.00	-1	2,356	-0.04%
2021/02/18	1	19.05	0	0.00	19.25	1	2,348	0.04%
2021/02/17	1	18.80	1	18.65	19.30	0	2,372	0.00%
2021/02/02	1	17.80	2	18.03	17.80	-1	2,513	-0.04%
2021/01/19	1	18.75	1	19.20	18.60	0	2,845	0.00%
2021/01/18	2	18.05	2	18.25	18.40	0	2,862	0.00%
2021/01/15	1	18.60	2	18.98	18.95	-1	2,867	-0.03%
2021/01/14	30	19.48	0	0.00	19.50	30	2,896	1.04%
2021/01/07	1	20.10	1	20.65	20.15	0	3,825	0.00%
2021/01/06	2	20.65	30	20.15	20.10	-28	4,040	-0.69%
2021/01/05	1	21.30	5	21.09	20.85	-4	4,033	-0.10%
2021/01/04	1	20.55	1	20.85	21.10	0	4,086	0.00%
2020/12/31	2	21.33	0	0.00	20.95	2	4,203	0.05%
2020/12/30	13	21.97	5	21.83	21.50	8	4,455	0.18%
2020/12/29	0	0.00	2	22.05	21.50	-2	4,472	-0.04%
2020/12/28	2	21.68	1	22.10	21.60	1	4,446	0.02%
2020/12/25	48	23.79	4	23.69	22.00	44	4,422	0.99%
2020/12/24	22	22.55	22	22.76	23.25	0	4,198	0.00%
2020/12/21	0	0.00	1	21.30	21.60	-1	4,622	-0.02%
2020/12/15	0	0.00	3	21.05	20.45	-3	4,901	-0.06%
2020/12/14	5	21.30	0	0.00	21.00	5	4,891	0.10%
2020/12/11	3	20.42	0	0.00	20.55	3	4,851	0.06%
2020/12/10	0	0.00	5	20.46	20.40	-5	4,855	-0.10%
2020/12/09	0	0.00	2	21.90	20.70	-2	4,903	-0.04%
2020/12/08	0	0.00	1	21.30	21.40	-1	4,899	-0.02%
2020/12/01	2	20.75	0	0.00	20.60	2	5,070	0.04%
2020/11/30	0	0.00	10	21.05	21.00	-10	5,166	-0.19%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/26	1	21.85	0	0.00	21.45	1	5,496	0.02%
2020/11/25	5	21.90	12	21.82	21.35	-7	5,639	-0.12%
2020/11/24	17	21.91	23	22.10	21.55	-6	5,691	-0.11%
2020/11/23	0	0.00	1	20.40	20.30	-1	5,666	-0.02%
2020/11/19	0	0.00	1	20.05	19.65	-1	5,808	-0.02%
2020/11/16	1	19.85	1	19.95	19.60	0	6,010	0.00%
2020/11/13	0	0.00	2	19.95	20.25	-2	6,030	-0.03%
2020/11/12	1	19.70	0	0.00	19.50	1	6,055	0.02%
2020/11/11	3	20.42	0	0.00	20.20	3	6,112	0.05%
2020/11/10	2	20.65	2	20.73	20.65	0	6,169	0.00%
2020/11/09	2	21.30	0	0.00	21.60	2	6,299	0.03%
2020/11/06	5	21.60	7	21.77	21.30	-2	6,560	-0.03%
2020/11/05	4	21.30	18	21.28	21.30	-14	6,815	-0.21%
2020/11/04	1	20.60	2	21.15	20.80	-1	6,833	-0.01%
2020/11/03	1	20.35	6	21.13	21.15	-5	6,816	-0.07%
2020/11/02	6	20.52	1	20.90	20.30	5	6,788	0.07%
2020/10/30	22	21.96	6	21.97	21.40	16	6,813	0.23%
2020/10/29	3	21.35	2	21.85	22.05	1	6,791	0.01%
2020/10/27	21	22.40	1	22.60	22.35	20	6,764	0.30%
2020/10/23	0	0.00	6	23.63	23.20	-6	6,777	-0.09%
2020/10/21	1	24.60	1	23.50	23.80	0	6,726	0.00%
2020/10/20	5	23.35	11	22.88	23.15	-6	6,628	-0.09%
2020/10/19	6	22.03	7	22.64	23.30	-1	6,588	-0.02%
2020/10/16	0	0.00	11	24.43	22.90	-11	6,485	-0.17%
2020/10/15	35	25.03	25	25.30	25.40	10	6,321	0.16%
2020/10/14	20	23.72	22	23.45	23.75	-2	5,847	-0.03%
2020/10/13	13	21.90	10	21.70	21.60	3	5,675	0.05%
2020/10/12	6	22.13	0	0.00	22.00	6	5,723	0.10%
2020/10/08	7	22.24	11	22.01	21.80	-4	5,664	-0.07%
2020/10/07	1	20.85	1	21.30	22.00	0	5,628	0.00%
2020/10/06	1	20.40	2	21.00	21.00	-1	5,434	-0.02%
2020/09/28	11	19.51	2	19.13	19.30	9	5,390	0.17%
2020/09/25	4	21.49	15	21.16	20.45	-11	5,358	-0.21%
2020/09/24	25	22.28	36	22.39	22.70	-11	5,331	-0.21%
2020/09/23	39	21.93	26	21.87	22.20	13	5,037	0.26%
2020/09/22	0	0.00	7	19.79	20.20	-7	4,722	-0.15%
2020/09/14	4	18.58	2	18.85	19.25	2	4,611	0.04%
2020/09/11	11	19.40	2	19.30	19.15	9	4,552	0.20%
2020/09/10	9	20.03	0	0.00	19.95	9	4,504	0.20%
2020/09/09	1	19.90	3	19.68	19.95	-2	4,436	-0.05%
2020/09/08	0	0.00	2	20.00	19.65	-2	4,397	-0.05%
2020/09/07	14	19.78	9	20.00	19.60	5	4,366	0.11%
2020/09/04	15	19.28	123	19.13	19.30	-108	4,294	-2.51%	大賣/鉅額交易
2020/09/03	3	20.35	0	0.00	19.80	3	4,222	0.07%
2020/09/02	3	20.57	3	20.72	20.20	0	4,089	0.00%
2020/09/01	2	21.00	4	19.94	19.40	-2	3,933	-0.05%
2020/08/31	3	20.93	0	0.00	21.20	3	3,742	0.08%
2020/08/28	0	0.00	10	19.00	19.35	-10	3,589	-0.28%
2020/08/27	10	17.70	0	0.00	17.60	10	3,493	0.29%
2020/08/25	6	15.88	0	0.00	16.10	6	3,351	0.18%
2020/08/24	2	15.80	0	0.00	15.65	2	3,291	0.06%
2020/08/17	0	0.00	2	15.20	15.00	-2	2,925	-0.07%
2020/08/13	8	14.06	8	14.18	14.20	0	2,717	0.00%
2020/08/12	2	15.05	0	0.00	15.10	2	2,551	0.08%
2020/08/11	3	13.50	30	13.79	13.85	-27	2,260	-1.19%
2020/08/07	78	11.98	0	0.00	12.15	78	1,902	4.10%
2020/08/03	2	11.70	0	0.00	11.80	2	1,753	0.11%
2020/07/27	0	0.00	50	11.28	11.10	-50	1,589	-3.15%
2020/07/23	44	11.87	0	0.00	11.50	44	1,520	2.89%
2020/07/17	3	12.35	0	0.00	11.40	3	1,421	0.21%
2020/07/15	7	11.65	0	0.00	11.70	7	1,266	0.55%
2020/07/14	14	12.00	0	0.00	11.80	14	1,258	1.11%
2020/07/09	0	0.00	3	11.73	11.65	-3	1,022	-0.29%
2020/07/08	22	11.50	0	0.00	11.40	22	988	2.23%
2020/07/06	2	11.90	4	12.00	12.10	-2	852	-0.23%
2020/07/03	1	11.30	0	0.00	11.00	1	748	0.13%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/06/04	5	9.00	5	8.92	9.00	0	359	0.00%
2020/06/02	5	9.21	0	0.00	9.29	5	320	1.56%
2019/04/12	0	0.00	10	12.30	11.55	-10	916	-1.09%
2019/04/11	10	11.95	0	0.00	12.00	10	874	1.14%
2019/04/09	0	0.00	4	11.65	11.50	-4	798	-0.50%
2019/04/01	2	11.95	0	0.00	11.95	2	443	0.45%
2019/03/29	2	10.80	0	0.00	10.90	2	340	0.59%
2018/06/05	0	0.00	0	9.77	9.76	0	230	0.00%