偉訓 (3032)-統一-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
73.8
漲跌
▲2.2
漲幅
+3.07%
成交量
1,450張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	71.50	0	0.00	71.20	0.2	5,138	0.00%
2024/04/16	1	74.20	0	0.00	73.70	1	5,739	0.02%
2024/04/11	19.2	79.49	3	78.80	78.70	16.2	6,715	0.24%
2024/04/10	2	84.35	2	85.35	83.60	0	6,895	0.00%
2024/04/09	9	84.08	6	84.15	84.10	3	6,849	0.04%
2024/04/08	13	84.82	14	84.66	83.30	-1	6,780	-0.01%
2024/04/03	1	80.70	2	82.10	82.80	-1	6,534	-0.02%
2024/04/02	1	81.40	1	81.00	81.40	0	6,429	0.00%
2024/04/01	1	80.30	1	80.20	80.20	0	6,390	0.00%
2024/03/29	3	80.30	8	79.18	81.00	-5	6,307	-0.08%
2024/03/28	1	78.50	1	77.90	77.80	0	6,172	0.00%
2024/03/27	0	0.00	4	77.60	77.90	-4	6,165	-0.06%
2024/03/26	0.2	77.60	3	77.90	77.30	-2.8	6,162	-0.05%
2024/03/25	5	80.06	4	79.85	79.80	1	6,125	0.02%
2024/03/20	0	0.00	1	77.70	77.30	-1	6,083	-0.02%
2024/03/19	2	76.70	3	77.27	77.10	-1	6,090	-0.02%
2024/03/18	1	76.50	0	0.00	77.00	1	6,094	0.02%
2024/03/14	0.1	76.40	2	76.10	76.20	-1.9	6,157	-0.03%
2024/03/13	1	76.30	4	77.50	75.70	-3	6,161	-0.05%
2024/03/11	1	76.00	1	75.90	76.10	0	6,182	0.00%
2024/03/08	1.1	75.65	0	0.00	75.60	1.1	6,201	0.02%
2024/03/07	1	78.60	0	0.00	78.00	1	6,215	0.02%
2024/03/06	2	81.20	0	0.00	81.20	2	6,207	0.03%
2024/03/05	11	81.22	5	81.92	82.00	6	6,193	0.10%
2024/03/04	1	80.20	1	80.30	79.00	0	6,151	0.00%
2024/03/01	2	79.55	1	80.50	79.50	1	6,114	0.02%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	10.1	78.86	3	77.10	77.20	7.1	6,186	0.11%
2024/02/26	1	80.00	10	80.54	80.60	-9	6,354	-0.14%
2024/02/23	2.1	80.70	2	82.80	79.40	0.1	6,323	0.00%
2024/02/22	6	80.62	6	80.90	80.90	0	6,311	0.00%
2024/02/21	7	82.00	4	82.95	81.20	3	6,301	0.05%
2024/02/20	3	81.13	1	81.30	81.60	2	6,277	0.03%
2024/02/19	4	84.20	4	84.95	83.40	0	6,217	0.00%
2024/02/16	9	84.50	86	85.05	84.20	-77	6,190	-1.24%
2024/02/15	10	82.95	21	83.60	85.40	-11	6,084	-0.18%
2024/02/05	5	79.64	6	80.00	79.20	-1	5,860	-0.02%
2024/02/02	8	79.89	8	80.54	78.50	0	5,823	0.00%
2024/02/01	11	79.31	10	79.34	78.40	1	5,823	0.02%
2024/01/31	9	76.88	1	77.60	76.70	8	5,756	0.14%
2024/01/30	2	76.15	2	76.90	77.40	0	5,744	0.00%
2024/01/29	1	74.90	3	76.27	76.50	-2	5,776	-0.03%
2024/01/26	4.5	74.83	1	74.70	74.50	3.5	5,829	0.06%
2024/01/25	0	0.00	8	77.65	75.40	-8	5,832	-0.14%
2024/01/24	1	76.70	1	76.60	76.60	0	5,822	0.00%
2024/01/23	13	78.69	4	78.28	78.20	9	5,821	0.15%
2024/01/22	4	76.95	8	77.03	78.50	-4	5,802	-0.07%
2024/01/19	4	73.35	3	73.07	72.50	1	5,791	0.02%
2024/01/18	16	75.64	0	0.00	74.50	16	5,748	0.28%
2024/01/17	8	77.80	3	77.43	77.20	5	5,823	0.09%
2024/01/16	43	78.80	2	78.90	77.70	41	5,819	0.70%
2024/01/15	41	79.08	1	79.30	79.00	40	5,789	0.69%
2024/01/12	1	76.70	0	0.00	75.70	1	5,628	0.02%
2024/01/11	3	75.33	1	77.10	78.20	2	5,605	0.04%
2024/01/09	1	76.70	0	0.00	75.00	1	5,427	0.02%
2024/01/08	7	77.64	6	77.81	77.00	1	5,204	0.02%
2024/01/05	0	0.00	3.1	73.40	74.00	-3.1	4,880	-0.06%
2024/01/04	68	69.61	67	70.67	69.70	1	4,584	0.02%
2024/01/03	0	67.90	2	68.40	68.40	-2	4,438	-0.04%
2023/12/27	0	0.00	1	68.40	67.80	-1	5,354	-0.02%
2023/12/26	0	67.60	0	0.00	67.60	0	5,544	0.00%
2023/12/21	0	0.00	3	67.40	67.40	-3	6,205	-0.05%
2023/12/19	0	68.00	0	0.00	67.00	0	6,354	0.00%
2023/12/18	1	68.10	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/12	0.1	68.42	0	0.00	68.40	0.1	7,117	0.00%
2023/12/11	1.1	68.81	0	0.00	68.80	1.1	7,215	0.01%
2023/12/08	0	0.00	2	71.10	70.80	-2	7,175	-0.03%
2023/12/05	2	70.00	0	0.00	70.50	2	7,159	0.03%
2023/12/04	1	73.60	3	71.70	70.90	-2	7,146	-0.03%
2023/12/01	1	72.20	1	72.70	73.10	0	7,107	0.00%
2023/11/29	3	71.70	5	72.02	72.00	-2	7,012	-0.03%
2023/11/28	5	69.78	2	69.80	70.40	3	6,942	0.04%
2023/11/27	0	0.00	1	69.60	68.80	-1	6,930	-0.01%
2023/11/24	1	72.10	0	0.00	70.90	1	6,911	0.01%
2023/11/23	3	72.33	10	71.78	72.00	-7	6,818	-0.10%
2023/11/21	2	69.35	1	68.00	67.90	1	6,621	0.02%
2023/11/20	3	69.13	0	0.00	69.20	3	6,612	0.05%
2023/11/16	0	0.00	4	67.80	67.40	-4	6,687	-0.06%
2023/11/15	3	70.00	8	69.40	68.20	-5	6,719	-0.07%
2023/11/13	0.1	68.90	0	0.00	69.00	0.1	6,862	0.00%
2023/11/10	5	70.00	3	69.90	69.90	2	6,885	0.03%
2023/11/09	13	69.74	2	68.25	70.30	11	6,920	0.16%
2023/11/08	6	70.10	7	69.34	69.80	-1	6,811	-0.01%
2023/11/03	0	0.00	1	67.50	67.80	-1	7,334	-0.01%
2023/10/31	2	65.15	1	66.10	64.40	1	7,860	0.01%
2023/10/30	1	66.80	15	66.80	67.10	-14	7,904	-0.18%
2023/10/27	5	68.46	4.2	68.93	68.00	0.8	8,004	0.01%
2023/10/26	0	0.00	4.2	66.24	64.50	-4.2	8,074	-0.05%
2023/10/25	13	67.10	12	67.53	67.50	1	8,141	0.01%
2023/10/24	3	63.93	6	63.45	65.00	-3	8,105	-0.04%
2023/10/23	28	63.22	4	63.75	62.80	24	8,212	0.29%
2023/10/20	0	60.10	0	0.00	60.30	0	8,401	0.00%
2023/10/19	0.1	61.53	0	0.00	61.70	0.1	8,600	0.00%
2023/10/18	2.1	63.37	0	0.00	61.90	2.1	8,778	0.02%
2023/10/17	0.2	65.31	2	65.55	65.10	-1.8	9,074	-0.02%
2023/10/16	0.1	67.07	0	0.00	66.80	0.1	9,285	0.00%
2023/10/11	1	71.00	1	74.50	71.00	0	9,790	0.00%
2023/10/06	3	76.70	1	75.40	75.30	2	10,018	0.02%
2023/10/05	4	76.78	11	76.25	75.70	-7	10,139	-0.07%
2023/10/04	24	79.20	23	80.48	79.50	1	9,986	0.01%
2023/10/03	3	80.60	28	80.97	81.20	-25	9,869	-0.25%
2023/10/02	5	76.38	0	0.00	80.60	5	9,448	0.05%
2023/09/28	22	74.60	54	74.68	73.30	-32	9,333	-0.34%
2023/09/26	11	72.15	16.5	71.69	70.90	-5.5	9,123	-0.06%
2023/09/25	22	69.60	20	67.40	69.60	2	9,103	0.02%
2023/09/21	2	67.25	5	67.28	67.50	-3	9,152	-0.03%
2023/09/20	46	69.41	46	68.25	68.60	0	9,119	0.00%
2023/09/19	20	67.91	19	69.53	67.50	1	9,124	0.01%
2023/09/18	53	66.78	33	65.64	67.40	20	9,133	0.22%
2023/09/15	30	65.70	0	0.00	65.70	30	9,341	0.32%
2023/09/14	0	0.00	1	64.30	64.50	-1	9,309	-0.01%
2023/09/13	0	0.00	9	61.00	60.20	-9	9,278	-0.10%
2023/09/12	9	61.70	0	0.00	62.00	9	9,418	0.10%
2023/09/11	20	61.15	47	61.14	60.80	-27	9,545	-0.28%
2023/09/08	10	61.00	10	61.20	61.00	0	9,703	0.00%
2023/09/07	20	61.30	20	61.15	61.30	0	9,853	0.00%
2023/09/06	20	61.60	20	59.85	61.60	0	10,021	0.00%
2023/09/05	20.2	60.00	20	59.46	60.00	0.2	10,247	0.00%
2023/09/04	47	59.42	20	58.20	59.40	27	10,299	0.26%
2023/09/01	21	58.81	20	59.93	58.80	1	10,297	0.01%
2023/08/31	0.3	60.30	10	59.90	59.90	-9.7	10,319	-0.09%
2023/08/29	20	59.50	20	59.60	59.50	0	10,452	0.00%
2023/08/28	10	60.60	1	59.30	59.70	9	10,479	0.09%
2023/08/25	20	61.50	20	62.40	61.50	0	10,533	0.00%
2023/08/24	1	65.40	1	63.60	63.00	0	10,786	0.00%
2023/08/23	10	64.50	10	64.70	64.50	0	10,947	0.00%
2023/08/22	10	64.50	15	67.10	64.30	-5	10,982	-0.05%
2023/08/18	0	0.00	1	69.30	66.30	-1	10,983	-0.01%
2023/08/17	1	66.70	1	67.90	68.20	0	10,906	0.00%
2023/08/16	1	64.90	1	66.20	67.50	0	10,892	0.00%
2023/08/15	1	64.90	2	65.60	65.50	-1	10,885	-0.01%
2023/08/14	0	0.00	1	63.10	63.10	-1	10,859	-0.01%
2023/08/11	2	63.80	2	63.70	63.50	0	10,930	0.00%
2023/08/10	34	65.36	2	64.55	64.30	32	10,852	0.29%
2023/08/09	54	71.72	81	69.66	71.40	-27	10,611	-0.25%
2023/08/08	1	70.00	1	68.30	68.00	0	10,399	0.00%
2023/08/07	66	66.13	68	66.42	69.70	-2	10,360	-0.02%
2023/08/04	96	65.19	100	61.94	64.30	-4	10,079	-0.04%
2023/08/02	5	61.00	0	0.00	60.10	5	9,883	0.05%
2023/08/01	26	63.59	16	64.54	63.50	10	9,806	0.10%
2023/07/31	27	68.71	42	69.36	66.60	-15	9,617	-0.16%
2023/07/28	12	66.88	0	0.00	65.90	12	9,463	0.13%
2023/07/27	21	67.93	20	68.30	68.00	1	9,465	0.01%
2023/07/26	1	67.10	1	67.40	67.30	0	9,451	0.00%
2023/07/25	48	68.84	47	70.66	68.00	1	9,355	0.01%
2023/07/24	4	67.03	6	66.30	67.00	-2	9,114	-0.02%
2023/07/21	1	66.00	33	69.48	69.20	-32	8,913	-0.36%
2023/07/20	62	69.10	32	68.43	68.10	30	8,795	0.34%
2023/07/19	5	68.66	5	68.06	68.30	0	8,538	0.00%
2023/07/18	4	68.15	5	67.30	66.00	-1	8,472	-0.01%
2023/07/17	0	0.00	2	67.00	67.70	-2	8,368	-0.02%
2023/07/14	8	66.38	7	67.53	64.70	1	8,400	0.01%
2023/07/13	7.5	69.91	4	69.20	69.40	3.5	8,344	0.04%
2023/07/12	3	64.80	12	63.71	64.60	-9	8,338	-0.11%
2023/07/11	5	62.60	5	63.70	61.30	0	8,513	0.00%
2023/07/10	10	61.25	0	0.00	60.80	10	8,567	0.12%
2023/07/05	2	65.95	7	66.14	65.10	-5	8,919	-0.06%
2023/07/04	0	0.00	15	66.17	66.10	-15	8,900	-0.17%
2023/07/03	16	64.03	1	64.50	64.30	15	8,944	0.17%
2023/06/30	2	61.20	1	59.30	61.40	1	8,882	0.01%
2023/06/29	1	57.40	1	57.80	58.50	0	8,799	0.00%
2023/06/28	2	56.30	1	56.40	56.10	1	8,733	0.01%
2023/06/27	8	57.59	8	55.73	55.20	0	8,673	0.00%
2023/06/26	15	63.42	5	60.80	60.80	10	8,485	0.12%
2023/06/21	1	62.00	11	67.14	67.50	-10	8,173	-0.12%
2023/06/19	0	0.00	10	60.10	60.60	-10	7,764	-0.13%
2023/06/16	1	63.20	1	60.00	59.30	0	7,684	0.00%
2023/06/15	5	62.76	3	62.47	61.60	2	7,513	0.03%
2023/06/14	5	62.04	5	62.42	62.70	0	7,351	0.00%
2023/06/13	3	59.60	3	60.77	61.00	0	7,127	0.00%
2023/06/12	9	58.69	8	59.20	59.50	1	6,976	0.01%
2023/06/09	6	58.67	9	58.38	60.80	-3	6,780	-0.04%
2023/06/07	5	57.00	0	0.00	56.60	5	6,430	0.08%
2023/06/01	1	54.60	1	54.80	54.60	0	6,137	0.00%
2023/05/31	6	54.25	4	54.98	54.00	2	6,075	0.03%
2023/05/30	8	56.91	5	59.08	55.20	3	5,963	0.05%
2023/05/29	8	59.85	10	60.57	60.90	-2	5,652	-0.04%
2023/05/26	5	53.80	0	0.00	55.40	5	5,396	0.09%
2023/05/25	4	56.63	4	55.78	55.50	0	5,300	0.00%
2023/05/23	0	0.00	1	54.10	54.50	-1	5,091	-0.02%
2023/05/22	3	54.60	3	54.40	54.30	0	5,015	0.00%
2023/05/12	8	45.50	14	45.11	47.30	-6	4,469	-0.13%
2023/05/11	3	48.82	1	49.00	48.80	2	4,293	0.05%
2023/05/10	0	0.00	0.1	49.20	48.30	-0.1	4,155	0.00%
2023/05/08	5	48.17	5	48.80	48.05	0	4,082	0.00%
2023/05/03	2.1	51.34	9	50.11	47.65	-6.9	3,872	-0.18%
2023/05/02	9	52.27	9	51.44	52.90	0	3,713	0.00%
2023/04/28	8	50.60	5	50.90	50.60	3	3,586	0.08%
2023/04/27	5	49.95	5	50.30	49.95	0	3,473	0.00%
2023/04/26	7	49.48	7	49.27	49.35	0	3,399	0.00%
2023/04/25	6	49.36	6	50.03	49.20	0	3,331	0.00%
2023/04/24	7	51.60	10	51.43	51.50	-3	3,181	-0.09%
2023/04/21	9	49.80	15	50.92	50.70	-6	3,057	-0.20%
2023/04/20	2	53.40	0	0.00	52.80	2	2,829	0.07%
2023/04/19	8	55.86	10.1	55.50	55.90	-2.1	2,688	-0.08%
2023/04/18	9.1	54.38	14	55.04	54.70	-4.9	2,443	-0.20%
2023/04/17	13	54.32	6	54.40	54.30	7	2,191	0.32%
2023/04/14	7	53.50	8	53.09	53.70	-1	1,836	-0.05%
2023/04/13	1	48.85	0	0.00	48.85	1	1,436	0.07%
2023/04/12	15	51.03	9	51.46	51.10	6	1,311	0.46%
2023/04/11	29	49.45	24	49.21	49.90	5	1,102	0.45%
2023/04/10	3	45.43	4	45.60	45.75	-1	808	-0.12%
2023/04/07	0	0.00	2	44.35	44.85	-2	758	-0.26%
2023/04/06	14	45.78	12	45.87	45.95	2	666	0.30%
2023/03/31	4	45.85	0	0.00	45.85	4	448	0.89%
2023/03/24	0	0.00	20	37.06	37.50	-20	215	-9.28%
2023/03/17	20	35.98	0	0.00	36.40	20	151	13.16%
2023/03/16	0	0.00	2	35.03	34.90	-2	139	-1.43%
2023/03/08	2	34.00	0	0.00	34.00	2	105	1.89%
2023/01/06	2	30.25	0	0.00	30.20	2	66	3.02%
2022/05/27	1	29.35	0	0.00	29.20	1	75	1.33%
2022/01/12	1	31.90	0	0.00	32.05	1	150	0.66%
2021/12/16	0	0.00	3	31.00	31.55	-3	103	-2.89%
2021/10/18	0	0.00	1	30.85	30.80	-1	239	-0.42%
2021/10/15	0	0.00	1	31.00	30.85	-1	243	-0.41%
2021/10/08	1	31.30	0	0.00	31.10	1	254	0.39%
2021/10/06	2	30.55	0	0.00	30.40	2	262	0.76%
2021/10/01	0	0.00	2	31.40	31.35	-2	274	-0.73%
2021/09/15	2	31.20	1	31.10	31.25	1	311	0.32%
2021/08/27	0	0.00	2	32.90	32.90	-2	316	-0.63%
2021/08/18	2	32.13	0	0.00	32.35	2	307	0.65%
2021/07/28	1	42.10	0	0.00	42.20	1	349	0.29%
2021/07/27	2	42.95	0	0.00	42.15	2	370	0.54%
2021/07/23	0	0.00	1	41.10	41.20	-1	385	-0.26%
2021/07/22	1	40.90	0	0.00	40.90	1	397	0.25%
2021/07/05	1	41.95	0	0.00	41.95	1	527	0.19%
2021/06/11	0	0.00	5	41.80	41.60	-5	816	-0.61%
2021/06/10	0.1	42.00	5	41.45	41.35	-4.9	834	-0.59%
2021/06/01	0	0.00	2	42.20	42.30	-2	911	-0.22%
2021/05/18	2	37.48	0	0.00	39.70	2	1,241	0.16%
2021/05/06	1	43.30	0	0.00	43.30	1	1,211	0.08%
2021/05/05	1	44.40	0	0.00	44.15	1	1,203	0.08%
2021/05/04	3	45.30	0	0.00	44.05	3	1,207	0.25%
2021/04/29	1	47.85	0	0.00	47.55	1	1,174	0.09%
2021/04/22	8	47.25	0	0.00	46.20	8	1,156	0.69%
2021/04/20	1	47.15	0	0.00	47.35	1	1,149	0.09%
2021/04/14	1	47.00	1	47.05	47.35	0	1,144	0.00%
2021/04/06	0.1	48.55	0	0.00	48.15	0.1	1,062	0.01%
2021/04/01	1	48.00	0	0.00	48.30	1	1,054	0.09%
2021/03/31	1	48.50	0	0.00	48.35	1	1,044	0.10%
2021/03/29	1	50.40	5	50.00	50.00	-4	985	-0.41%
2021/03/24	1	47.50	0	0.00	47.75	1	906	0.11%
2021/03/22	0	0.00	1	48.80	47.55	-1	886	-0.11%
2021/03/04	0	0.00	3	47.95	47.70	-3	892	-0.34%
2021/03/03	7	46.93	4	46.91	47.75	3	887	0.34%
2021/03/02	0	0.00	5	49.70	46.60	-5	871	-0.57%
2021/02/26	5	48.50	0	0.00	48.50	5	848	0.59%
2021/02/22	0	0.00	1	47.20	47.00	-1	729	-0.14%
2021/02/19	0	0.00	1	42.85	44.05	-1	680	-0.15%
2021/02/18	0.1	42.50	1	42.20	42.75	-0.9	661	-0.14%
2021/02/04	0	0.00	1	39.50	39.75	-1	670	-0.15%
2021/02/02	1	38.70	0	0.00	38.65	1	761	0.13%
2021/01/27	1	40.25	0	0.00	40.50	1	804	0.12%
2021/01/26	0	0.00	1	40.95	40.50	-1	820	-0.12%
2021/01/25	1	40.25	0	0.00	40.00	1	840	0.12%
2021/01/20	1	40.45	0	0.00	40.05	1	907	0.11%
2021/01/18	0	0.00	1	41.25	41.15	-1	922	-0.11%
2021/01/15	1	40.50	0	0.00	40.10	1	928	0.11%
2021/01/14	1	41.30	0	0.00	40.95	1	959	0.10%
2021/01/12	1	42.05	1	42.90	42.35	0	977	0.00%
2021/01/08	1	42.60	0	0.00	42.40	1	1,070	0.09%
2021/01/07	0	0.00	1	42.55	42.85	-1	1,119	-0.09%
2021/01/06	1	42.55	0	0.00	42.85	1	1,170	0.09%
2021/01/05	0	0.00	10	43.50	43.70	-10	1,293	-0.77%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,499	-0.07%
2020/12/25	1	42.85	0	0.00	42.75	1	1,499	0.07%
2020/12/23	0	0.00	1	42.45	42.40	-1	1,526	-0.07%
2020/12/22	1	43.10	0	0.00	42.30	1	1,552	0.06%
2020/12/18	1	43.35	0	0.00	43.50	1	1,561	0.06%
2020/12/16	1	44.70	0	0.00	44.45	1	1,583	0.06%
2020/12/07	1	45.50	0	0.00	45.70	1	1,695	0.06%
2020/11/30	1	45.20	0	0.00	45.15	1	1,944	0.05%
2020/11/23	1	45.50	0	0.00	45.65	1	2,330	0.04%
2020/11/18	1	45.20	2	44.73	44.85	-1	2,392	-0.04%
2020/11/17	1	44.70	0	0.00	44.50	1	2,439	0.04%
2020/11/11	0	0.00	1	47.00	46.40	-1	2,476	-0.04%
2020/11/10	0	0.00	2	50.40	48.25	-2	2,444	-0.08%
2020/11/04	2	48.05	0	0.00	48.05	2	2,452	0.08%
2020/11/02	50	48.85	25	48.45	49.00	25	2,466	1.01%
2020/10/30	0	0.00	1	49.00	48.35	-1	2,489	-0.04%
2020/10/29	0	0.00	5	51.10	51.10	-5	2,501	-0.20%
2020/10/28	0	0.00	26	49.90	49.70	-26	2,483	-1.05%
2020/10/27	0	0.00	4	49.71	49.40	-4	2,475	-0.16%
2020/10/23	1	50.20	0	0.00	50.10	1	2,454	0.04%
2020/10/22	2	51.20	11	50.84	49.95	-9	2,446	-0.37%
2020/10/21	1	50.20	0	0.00	50.00	1	2,407	0.04%
2020/10/20	3	49.47	0	0.00	49.55	3	2,398	0.13%
2020/10/14	1	50.00	1	50.50	49.90	0	2,240	0.00%
2020/10/13	2	49.25	9	50.17	49.90	-7	2,188	-0.32%
2020/10/08	1	49.30	1	48.75	48.50	0	2,067	0.00%
2020/10/07	0	0.00	22	47.23	47.50	-22	2,010	-1.09%
2020/10/06	8	45.68	8	46.00	46.00	0	1,979	0.00%
2020/10/05	0	0.00	1	42.70	44.00	-1	1,936	-0.05%
2020/09/28	20	41.95	2	41.40	42.25	18	1,955	0.92%
2020/09/25	2	40.33	11	40.27	40.00	-9	1,941	-0.46%
2020/09/23	1	42.30	0	0.00	42.00	1	1,900	0.05%
2020/09/22	1	42.35	0	0.00	42.20	1	1,890	0.05%
2020/09/18	1	44.60	0	0.00	44.85	1	1,855	0.05%
2020/09/15	1	44.25	5	44.40	44.40	-4	1,825	-0.22%
2020/09/11	1	44.00	0	0.00	44.10	1	1,793	0.06%
2020/09/10	10	47.75	10	46.40	45.60	0	1,747	0.00%
2020/09/08	2	45.65	3	46.22	46.50	-1	1,629	-0.06%
2020/09/03	0	0.00	8	46.17	45.10	-8	1,455	-0.55%
2020/09/02	19	44.61	11	44.18	44.50	8	1,356	0.59%
2020/09/01	1	41.50	0	0.00	41.80	1	1,234	0.08%
2020/08/28	3	42.43	14	42.63	42.50	-11	1,126	-0.98%
2020/08/27	38	42.66	32	42.64	42.90	6	1,061	0.57%
2020/08/26	1	40.50	1	40.40	40.50	0	940	0.00%
2020/08/25	6	39.17	8	38.90	39.50	-2	908	-0.22%
2020/08/24	1	38.50	0	0.00	38.50	1	887	0.11%
2020/08/21	10	39.82	12	39.21	39.20	-2	851	-0.24%
2020/08/20	2	38.08	0	0.00	37.95	2	793	0.25%
2020/08/19	12	39.89	12	39.85	40.00	0	745	0.00%
2020/08/18	18	39.30	18	39.13	39.50	0	717	0.00%
2020/08/17	0	0.00	2	38.20	38.30	-2	688	-0.29%
2020/08/14	0	0.00	9	37.75	38.25	-9	675	-1.33%
2020/08/13	25	38.58	20	37.80	38.75	5	653	0.77%
2020/08/11	1	36.00	0	0.00	35.75	1	605	0.17%
2020/08/07	16	36.59	17	36.39	37.20	-1	568	-0.18%
2020/08/06	10	35.14	8	34.75	35.30	2	542	0.37%
2020/08/05	14	34.95	17	34.81	34.45	-3	534	-0.56%
2020/08/04	14	33.98	5	33.99	34.30	9	493	1.82%
2020/08/03	0	0.00	1	31.25	31.20	-1	449	-0.22%
2020/07/30	0	0.00	35	30.06	30.35	-35	440	-7.95%
2020/07/29	0	0.00	12	29.93	29.90	-12	436	-2.75%
2020/07/28	0	0.00	198	29.93	29.60	-198	435	-45.42%	大賣/鉅額交易
2020/07/27	2	30.05	0	0.00	30.25	2	432	0.46%
2020/07/22	0	0.00	4	30.31	30.55	-4	420	-0.95%
2020/07/21	1	29.25	0	0.00	29.80	1	413	0.24%
2020/07/20	3	28.93	1	29.40	29.25	2	408	0.49%
2020/07/16	0	0.00	9	29.78	29.90	-9	405	-2.22%
2020/07/15	1	30.80	0	0.00	31.05	1	383	0.26%
2020/07/14	4	31.20	2	31.75	30.95	2	363	0.55%
2020/07/13	2	31.30	0	0.00	31.55	2	339	0.59%
2020/07/10	1	31.20	1	31.45	31.25	0	326	0.00%
2020/07/09	4	31.46	2	31.93	31.40	2	323	0.62%
2020/07/08	2	31.60	4	32.21	31.65	-2	306	-0.65%
2020/07/07	0	0.00	10	31.50	31.40	-10	284	-3.51%
2020/07/06	2	31.13	0	0.00	31.20	2	275	0.73%
2020/07/01	1	30.55	0	0.00	30.65	1	269	0.37%
2020/06/12	0	0.00	1	29.65	29.65	-1	270	-0.37%
2020/06/11	1	30.10	0	0.00	29.85	1	273	0.37%
2020/06/02	0	0.00	1	30.10	30.25	-1	267	-0.37%
2020/06/01	0	0.00	1	29.30	29.45	-1	259	-0.39%
2020/05/28	1	29.20	0	0.00	29.20	1	254	0.39%
2020/05/25	0	0.00	2	29.00	29.05	-2	250	-0.80%
2020/05/22	1	29.00	0	0.00	29.00	1	248	0.40%
2020/05/18	1	28.95	0	0.00	28.95	1	239	0.42%
2020/05/12	0	0.00	1	28.70	28.80	-1	221	-0.45%
2020/05/11	0	0.00	1	28.20	28.10	-1	211	-0.47%
2020/04/10	0	0.00	0.1	24.90	25.10	-0.1	174	-0.07%
2020/04/08	1	24.40	0	0.00	24.85	1	171	0.58%
2020/03/26	0	0.00	12	23.03	23.30	-12	167	-7.16%
2020/03/25	2	22.65	0	0.00	22.80	2	167	1.20%
2020/03/23	10	21.71	0	0.00	21.60	10	169	5.89%
2020/03/12	1	24.55	0	0.00	24.25	1	173	0.58%
2020/03/09	1	25.10	0	0.00	25.05	1	166	0.60%
2020/02/03	1	26.00	0	0.00	26.20	1	171	0.58%
2020/01/30	4	26.91	2	26.85	26.40	2	165	1.21%
2019/12/16	0	0.00	1	28.20	28.45	-1	125	-0.80%
2019/11/28	0	0.00	0	27.05	27.05	0	91	-0.03%
2019/11/20	0	0.00	2	27.03	27.05	-2	91	-2.19%
2019/11/14	0	0.00	2	27.00	26.90	-2	89	-2.23%
2019/11/06	1	26.55	0	0.00	26.70	1	83	1.20%
2019/04/24	0	0.00	3	28.70	28.10	-3	151	-1.98%
2019/04/11	3	28.15	0	0.00	28.10	3	127	2.34%
2019/03/21	0	0.00	2	26.90	26.95	-2	72	-2.77%
2019/01/30	0	0.00	1	24.45	24.50	-1	69	-1.44%
2018/10/11	5	24.10	0	0.00	24.10	5	131	3.80%
2018/10/04	5	27.30	0	0.00	27.80	5	125	3.98%
2018/08/29	0	0.00	1	31.40	31.20	-1	152	-0.66%
2018/08/22	0	0.00	2	31.35	31.30	-2	166	-1.20%
2018/08/13	1	31.90	0	0.00	32.50	1	153	0.65%
2018/07/19	0	0.00	30	31.38	31.50	-30	149	-20.05%
2018/06/07	0	0.00	0	34.50	34.20	0	107	0.00%
2018/06/01	30	35.39	0	0.00	35.30	30	93	32.11%
2018/05/23	1	34.00	0	0.00	34.10	1	105	0.95%
2018/05/18	1	34.10	0	0.00	34.10	1	109	0.91%
2018/05/17	1	34.05	0	0.00	34.45	1	110	0.90%
2018/05/16	1	34.25	0	0.00	34.45	1	112	0.89%
2018/05/15	1	33.95	0	0.00	34.10	1	112	0.89%
2018/05/11	2	33.70	0	0.00	34.40	2	116	1.71%
2018/05/10	0	0.00	0	34.40	34.40	0	115	0.00%
2018/05/08	1	34.50	0	0.00	34.50	1	117	0.85%
2018/05/04	2	35.25	0	0.00	35.10	2	117	1.70%
2018/04/23	3	34.50	0	0.00	34.20	3	111	2.68%
2018/04/20	3	34.18	0	0.00	34.20	3	110	2.71%
2018/04/18	1	33.85	0	0.00	34.10	1	109	0.91%
2018/04/16	2	34.25	0	0.00	34.20	2	108	1.85%
2018/04/13	1	33.50	0	0.00	34.20	1	106	0.94%
2018/03/26	0	0.00	2	33.00	33.30	-2	106	-1.88%