威健 (3033)-統一-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
2,149張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	34.35	0	0.00	34.35	1	4,822	0.02%
2024/09/19	0	0.00	0	34.25	34.40	0	4,874	0.00%
2024/09/18	0	0.00	2	34.88	34.25	-2	4,980	-0.04%
2024/09/13	6	34.59	2	34.55	34.55	4	5,039	0.08%
2024/09/12	2	33.15	0	0.00	33.40	2	5,185	0.04%
2024/09/11	4	33.35	0	0.00	33.40	4	5,182	0.08%
2024/09/09	0	33.25	0	0.00	34.15	0	5,259	0.00%
2024/09/05	3	33.32	0	0.00	33.20	3	5,308	0.06%
2024/09/04	0	0.00	2	33.50	33.20	-2	5,412	-0.04%
2024/09/02	5	34.56	0	0.00	34.40	5	5,493	0.09%
2024/08/30	8	34.92	0	0.00	34.75	8	5,577	0.14%
2024/08/29	5	34.76	10	34.98	35.15	-5	5,688	-0.09%
2024/08/28	1	35.00	1	35.50	35.00	0	5,772	0.00%
2024/08/27	4	35.35	0	0.00	35.30	4	6,041	0.07%
2024/08/26	1	33.80	2	35.50	35.45	-1	6,436	-0.02%
2024/08/20	0	0.00	1	33.30	33.10	-1	7,564	-0.01%
2024/08/16	1	33.00	1	33.20	32.95	0	7,954	0.00%
2024/08/14	2	32.95	0	0.00	32.85	2	8,832	0.02%
2024/08/13	2	32.18	1	32.30	32.40	1	9,414	0.01%
2024/08/12	0	0.00	8	32.15	32.05	-8	9,581	-0.08%
2024/08/09	1	32.20	0	0.00	31.70	1	9,656	0.01%
2024/08/08	0	0.00	1	32.00	31.50	-1	9,676	-0.01%
2024/08/02	0	0.00	1	33.80	33.55	-1	9,978	-0.01%
2024/08/01	1	33.50	1	33.70	34.50	0	10,684	0.00%
2024/07/26	1	34.70	0	0.00	33.90	1	12,039	0.01%
2024/07/23	5	37.85	0	0.00	37.70	5	11,913	0.04%
2024/07/17	1	38.95	0	0.00	38.85	1	11,890	0.01%
2024/07/16	1	39.00	1	39.10	38.80	0	11,890	0.00%
2024/07/12	8	40.23	7	39.72	39.45	1	11,976	0.01%
2024/07/11	2	40.43	20	40.67	40.10	-18	11,880	-0.15%
2024/07/10	3	39.67	11	40.21	39.80	-8	11,785	-0.07%
2024/07/09	0	0.00	1	39.70	39.15	-1	11,678	-0.01%
2024/07/08	23	39.96	8	40.83	39.70	15	11,583	0.13%
2024/07/04	1	38.95	1	38.75	38.30	0	11,287	0.00%
2024/07/03	6	36.91	4	38.33	38.55	2	11,219	0.02%
2024/07/02	1	37.15	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	37.00	0	0.00	36.95	1	11,079	0.01%
2024/06/28	0	0.00	4	36.70	36.75	-4	11,041	-0.04%
2024/06/27	3	36.65	2	36.55	36.55	1	11,021	0.01%
2024/06/26	2	36.80	0	0.00	36.75	2	11,002	0.02%
2024/06/25	4	36.61	1	36.70	37.10	3	10,985	0.03%
2024/06/24	1	37.85	0	0.00	37.15	1	10,935	0.01%
2024/06/21	2	38.15	12	38.04	38.45	-10	10,871	-0.09%
2024/06/20	0	0.00	1	39.05	38.45	-1	10,988	-0.01%
2024/06/19	0	0.00	3	38.87	38.60	-3	11,053	-0.03%
2024/06/18	10	37.76	0	0.00	37.90	10	11,124	0.09%
2024/06/17	1	37.90	16	37.79	37.65	-15	11,114	-0.13%
2024/06/14	0	0.00	6	38.48	38.15	-6	11,067	-0.05%
2024/06/13	1	37.85	2	37.85	37.85	-1	11,001	-0.01%
2024/06/12	1	37.55	0	0.00	37.45	1	10,983	0.01%
2024/06/11	1	37.65	1	37.75	37.55	0	10,971	0.00%
2024/06/07	2	38.40	0	0.00	38.25	2	10,873	0.02%
2024/06/05	0	0.00	4	38.50	38.20	-4	10,828	-0.04%
2024/06/03	2	39.00	1	38.90	38.90	1	10,670	0.01%
2024/05/31	3	39.72	9	39.72	39.05	-6	10,584	-0.06%
2024/05/30	23	39.83	2	39.75	39.15	21	10,260	0.20%
2024/05/29	14	38.11	2	38.13	38.10	12	9,590	0.13%
2024/05/28	2	38.98	0	0.00	38.75	2	9,424	0.02%
2024/05/27	10	39.56	13	39.21	38.70	-3	9,316	-0.03%
2024/05/24	8	38.99	24	39.14	39.60	-16	8,995	-0.18%
2024/05/23	1	37.25	0	0.00	37.20	1	8,536	0.01%
2024/05/22	8	38.68	5	39.25	38.30	3	8,484	0.04%
2024/05/21	21	39.11	10	38.58	39.20	11	8,274	0.13%
2024/05/20	3.4	38.03	7	38.01	38.50	-3.6	7,742	-0.05%
2024/05/17	24	37.68	42	37.83	38.40	-18	7,459	-0.24%
2024/05/16	2	36.27	1	36.35	36.25	1	6,896	0.01%
2024/05/15	2	35.62	1	35.70	35.25	1	6,786	0.01%
2024/05/14	11	35.05	8	35.35	35.00	3	6,797	0.04%
2024/05/13	0.5	35.20	0	0.00	35.25	0.5	6,790	0.01%
2024/05/10	3.5	35.51	3	35.40	35.50	0.5	6,785	0.01%
2024/05/09	3	36.90	6	36.71	36.05	-3	6,888	-0.04%
2024/05/08	5	36.85	2.1	36.90	36.70	2.9	6,813	0.04%
2024/05/07	31.2	36.77	5	37.02	37.15	26.2	6,732	0.39%
2024/05/06	19.1	38.97	37	38.92	39.30	-17.9	6,012	-0.30%
2024/05/03	7	35.90	4	35.93	36.25	3	5,370	0.06%
2024/05/02	6	35.99	8	36.03	36.05	-2	5,303	-0.04%
2024/04/30	11.5	34.35	21	34.33	34.20	-9.5	4,932	-0.19%
2024/04/29	15	33.54	2	33.55	33.50	13	4,693	0.28%
2024/04/26	3	33.35	0	0.00	33.25	3	4,732	0.06%
2024/04/25	9.1	33.39	1	33.55	33.35	8.1	4,837	0.17%
2024/04/24	0.1	33.85	55	33.27	33.80	-55	4,941	-1.11%
2024/04/23	1	32.35	0	0.00	32.50	1	4,860	0.02%
2024/04/22	6	32.47	2	32.85	32.50	4	4,992	0.08%
2024/04/19	13	32.21	0	0.00	32.50	13	4,930	0.26%
2024/04/17	0.2	32.00	0	0.00	31.85	0.2	4,949	0.00%
2024/04/16	9	32.39	2	31.80	31.80	7	4,908	0.14%
2024/04/15	17	33.23	2	33.15	32.90	15	4,838	0.31%
2024/04/12	1	33.90	0	0.00	33.70	1	4,772	0.02%
2024/04/10	3	34.02	0	0.00	33.90	3	4,714	0.06%
2024/04/09	0	32.65	1	32.75	32.35	-1	4,482	-0.02%
2024/04/08	0	32.25	2	32.70	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/04/02	2	32.25	0	0.00	32.30	2	4,419	0.05%
2024/04/01	0	0.00	1	32.00	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	0	0.00	1	32.05	31.80	-1	4,378	-0.02%
2024/03/27	5	31.75	0	0.00	32.00	5	4,371	0.11%
2024/03/25	11	32.93	0	0.00	32.85	11	4,286	0.26%
2024/03/22	1	31.55	0	0.00	31.60	1	4,090	0.02%
2024/03/21	2	32.05	30	32.26	33.00	-28	3,954	-0.71%
2024/03/20	0	31.00	0	0.00	30.60	0	3,648	0.00%
2024/03/15	0	0.00	2	30.70	30.65	-2	3,649	-0.05%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	2	31.35	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.65	2	32.25	31.65	-1	3,530	-0.03%
2024/03/06	0	32.60	2	32.75	32.80	-2	3,461	-0.06%
2024/03/05	2	32.70	9	32.56	32.70	-7	3,465	-0.20%
2024/03/04	2	32.70	2	32.85	32.95	0	3,441	0.00%
2024/02/26	10	33.35	1	33.20	33.25	9	3,240	0.28%
2024/02/23	0	0.00	10	32.85	32.70	-10	3,145	-0.32%
2024/02/22	10	32.25	0	0.00	32.30	10	3,040	0.33%
2024/02/21	1	32.20	0	0.00	32.40	1	3,009	0.03%
2024/02/19	4	32.04	13	32.03	32.25	-9	2,917	-0.31%
2024/02/16	1	31.85	1	32.15	32.25	0	2,876	0.00%
2024/02/05	12	30.88	4	31.19	31.00	8	2,703	0.30%
2024/02/02	15	30.99	3	30.88	30.85	12	2,643	0.45%
2024/02/01	0	0.00	3	31.47	31.30	-3	2,565	-0.12%
2024/01/31	5	30.92	1	31.00	30.65	4	2,291	0.17%
2024/01/30	2	30.98	9	31.36	31.30	-7	2,228	-0.31%
2024/01/26	0	0.00	5	30.80	30.65	-5	2,039	-0.25%
2024/01/25	5	31.31	3	31.45	30.65	2	2,007	0.10%
2024/01/24	0	0.00	4	31.00	31.00	-4	1,904	-0.21%
2024/01/23	5	30.80	1	30.85	30.55	4	1,855	0.22%
2024/01/22	4	30.78	2	31.00	30.95	2	1,825	0.11%
2024/01/19	0	0.00	3	30.90	30.95	-3	1,750	-0.17%
2024/01/18	6	30.87	5	30.88	30.95	1	1,616	0.06%
2024/01/17	1	30.00	0	0.00	30.15	1	1,469	0.07%
2024/01/16	1	29.90	10	30.00	30.45	-9	1,380	-0.65%
2024/01/15	0	0.00	2	29.55	29.50	-2	1,228	-0.16%
2024/01/12	1	29.45	6	29.56	29.45	-5	1,223	-0.41%
2024/01/11	5	29.70	0	0.00	29.85	5	1,164	0.43%
2023/12/29	0	0.00	9	28.95	28.90	-9	981	-0.92%
2023/12/14	0	0.00	6	29.17	29.15	-6	1,013	-0.59%
2023/12/13	0	0.00	1	28.90	29.05	-1	1,071	-0.09%
2023/12/12	0	0.00	2	29.15	28.85	-2	1,184	-0.17%
2023/12/11	1	28.75	11	28.78	28.90	-10	1,165	-0.86%
2023/12/08	1	28.60	9	28.54	28.50	-8	1,143	-0.70%
2023/12/06	0	0.00	1	28.15	28.20	-1	1,157	-0.09%
2023/11/30	4	28.55	16	28.60	28.65	-12	1,196	-1.00%
2023/11/24	0	0.00	1	27.70	27.70	-1	1,205	-0.08%
2023/11/20	0	0.00	2	27.78	27.75	-2	1,251	-0.16%
2023/11/13	0	0.00	4	27.15	27.05	-4	1,402	-0.29%
2023/11/10	2	27.45	0	0.00	27.15	2	1,413	0.14%
2023/10/31	4	26.89	0	0.00	26.90	4	1,663	0.24%
2023/10/18	4	27.04	0	0.00	27.05	4	2,530	0.16%
2023/10/17	50	27.35	0	0.00	27.35	50	2,520	1.98%
2023/10/04	2	27.20	0	0.00	27.35	2	3,340	0.06%
2023/10/02	2	27.50	0	0.00	27.55	2	3,524	0.06%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/25	0.3	27.67	0	0.00	27.60	0.3	3,732	0.01%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	6.1	27.38	0	0.00	27.35	6.1	3,788	0.16%
2023/09/20	6.1	27.64	0	0.00	27.65	6.1	3,866	0.16%
2023/09/18	9.1	27.94	0	0.00	28.05	9.1	3,932	0.23%
2023/09/15	4	28.15	0	0.00	28.15	4	3,889	0.10%
2023/09/13	1	28.75	0	0.00	28.90	1	3,836	0.03%
2023/09/07	0	0.00	2.1	30.04	29.70	-2.1	4,426	-0.05%
2023/08/29	1	28.30	0	0.00	28.75	1	5,095	0.02%
2023/08/28	3.2	28.50	0	0.00	28.40	3.2	5,089	0.06%
2023/08/21	0.1	28.90	8	28.85	28.95	-8	5,082	-0.16%
2023/08/18	10	28.80	0	0.00	28.80	10	5,028	0.20%
2023/08/16	0	0.00	3	29.25	29.25	-3	4,962	-0.06%
2023/08/11	4.1	29.28	2	29.30	29.30	2.1	4,933	0.04%
2023/08/10	2.1	28.76	0	0.00	28.80	2.1	4,921	0.04%
2023/08/07	1.1	28.93	0	0.00	29.45	1.1	4,900	0.02%
2023/08/04	6	29.40	0.1	29.30	29.25	5.9	4,871	0.12%
2023/08/02	1.3	30.02	0	0.00	29.70	1.3	4,832	0.03%
2023/08/01	0.2	33.55	10	33.35	33.65	-9.8	4,716	-0.21%
2023/07/31	0	0.00	5	34.55	34.55	-5	4,517	-0.11%
2023/07/28	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/07/27	0.1	35.25	0	0.00	35.10	0.1	4,370	0.00%
2023/07/26	0	0.00	1	35.20	35.10	-1	4,419	-0.02%
2023/07/25	0.1	35.25	0	0.00	35.05	0.1	4,374	0.00%
2023/07/24	0	0.00	10	35.10	35.10	-10	4,340	-0.23%
2023/07/21	2	34.90	0	0.00	34.95	2	4,307	0.05%
2023/07/19	7.4	35.35	0	0.00	34.90	7.4	4,239	0.17%
2023/07/18	6.2	35.88	0	0.00	35.80	6.2	4,152	0.15%
2023/07/17	0.1	36.95	0	0.00	36.95	0.1	4,006	0.00%
2023/07/14	0	0.00	7	35.66	35.85	-7	3,828	-0.18%
2023/07/13	2	35.08	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	2.4	34.85	34.85	-2.4	3,583	-0.07%
2023/07/11	0.4	34.40	13	34.48	34.65	-12.6	3,550	-0.35%
2023/07/10	0.1	34.49	0	0.00	34.25	0.1	3,519	0.00%
2023/07/07	2.1	34.30	6	34.71	34.75	-3.9	3,430	-0.11%
2023/07/06	2	34.25	2	34.20	34.45	0	3,351	0.00%
2023/07/05	0	0.00	1	34.05	34.05	-1	3,255	-0.03%
2023/07/04	4	33.73	1	33.85	33.85	3	3,214	0.09%
2023/07/03	1	33.50	0.7	33.45	33.50	0.3	3,179	0.01%
2023/06/30	1	33.35	0	0.00	33.40	1	3,157	0.03%
2023/06/28	0.2	32.71	0	0.00	32.65	0.2	3,116	0.01%
2023/06/27	1.1	33.09	2	32.85	32.80	-0.9	3,048	-0.03%
2023/06/20	0.1	33.40	0	0.00	33.25	0.1	2,960	0.00%
2023/06/19	0.7	33.70	1	33.30	33.60	-0.4	2,937	-0.01%
2023/06/16	1.4	33.47	0	0.00	33.45	1.4	2,914	0.05%
2023/06/15	16	33.82	3	33.60	33.65	13	2,815	0.46%
2023/06/14	11	34.82	0	0.00	34.60	11	2,656	0.41%
2023/06/13	5.4	34.12	4	34.20	34.20	1.4	2,527	0.05%
2023/06/12	0	0.00	6	34.03	34.00	-6	2,403	-0.25%
2023/06/09	14	33.25	5	33.20	33.40	9	2,234	0.40%
2023/06/08	5	33.13	2	33.03	33.05	3	2,138	0.14%
2023/06/07	4	32.65	0	0.00	32.75	4	2,058	0.19%
2023/06/05	5	32.57	12	32.63	32.30	-7	1,948	-0.36%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/29	6	30.75	0	0.00	30.85	6	1,840	0.33%
2023/05/26	0	0.00	20	30.75	30.70	-20	1,831	-1.09%
2023/05/25	5	30.70	0	0.00	30.70	5	1,823	0.27%
2023/05/24	0	0.00	2	30.75	30.75	-2	1,818	-0.11%
2023/05/22	0	0.00	6	30.50	30.60	-6	1,809	-0.33%
2023/05/18	5	30.51	12	30.50	30.45	-7	1,800	-0.39%
2023/05/17	0.1	30.40	0	0.00	30.35	0.1	1,787	0.01%
2023/05/04	0	0.00	1	30.95	31.00	-1	1,693	-0.06%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/11	0	0.00	1	30.50	30.65	-1	1,290	-0.08%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/30	0	29.90	0	0.00	29.95	0	1,207	0.00%
2023/03/24	0	0.00	2	30.15	30.15	-2	1,156	-0.17%
2023/03/23	0	0.00	4	30.00	29.90	-4	1,138	-0.35%
2023/03/22	0	0.00	11	29.86	29.85	-11	1,126	-0.98%
2023/03/21	0	0.00	7	29.68	29.70	-7	1,110	-0.63%
2023/03/20	5	29.38	5	29.35	29.35	0	1,087	0.00%
2023/03/17	10	29.25	1	29.65	29.45	9	1,078	0.83%
2023/03/16	0	0.00	11	29.35	29.45	-11	1,036	-1.06%
2023/03/15	0	0.00	35	29.15	29.00	-35	974	-3.59%
2023/03/10	0	0.00	2	29.33	29.00	-2	966	-0.21%
2023/03/07	0	0.00	3	29.10	29.15	-3	896	-0.33%
2023/03/06	18	28.71	1	29.00	28.65	17	864	1.97%
2023/03/03	0	0.00	13	28.67	28.80	-13	826	-1.57%
2023/02/24	15	27.83	0	0.00	27.85	15	772	1.94%
2023/02/23	0.1	27.85	0	0.00	27.75	0.1	762	0.01%
2023/02/15	0	0.00	1	27.35	27.35	-1	804	-0.12%
2023/02/13	10	26.95	0	0.00	27.10	10	813	1.23%
2023/02/10	28.1	27.24	0	0.00	27.15	28.1	815	3.45%
2023/02/09	4.1	27.50	0	0.00	27.55	4.1	814	0.50%
2023/02/07	2	27.50	0	0.00	27.60	2	814	0.25%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/02	0	0.00	2	27.72	27.70	-2	831	-0.24%
2023/02/01	6	27.36	0	0.00	27.55	6	812	0.74%
2023/01/31	1	27.30	0	0.00	27.30	1	804	0.12%
2023/01/12	5	26.80	0	0.00	26.85	5	838	0.60%
2023/01/11	0	26.85	0	0.00	26.90	0	845	0.00%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/22	4	26.55	0	0.00	26.50	4	941	0.43%
2022/12/13	5	26.55	0	0.00	26.60	5	962	0.52%
2022/12/08	2	26.50	0	0.00	26.50	2	970	0.21%
2022/12/07	2	26.55	0	0.00	26.55	2	979	0.20%
2022/12/06	0	0.00	4	27.05	26.85	-4	981	-0.41%
2022/12/05	0	0.00	3	27.35	27.30	-3	992	-0.30%
2022/12/01	1	26.90	0	0.00	26.95	1	963	0.10%
2022/11/25	2	26.85	0	0.00	26.80	2	982	0.20%
2022/11/23	4	26.78	0	0.00	26.80	4	975	0.41%
2022/11/16	3	26.63	0	0.00	26.60	3	1,000	0.30%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/09	0	0.00	1	26.65	26.65	-1	993	-0.10%
2022/11/07	2	26.20	0	0.00	26.20	2	1,014	0.20%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/24	2	26.00	0	0.00	26.00	2	1,157	0.17%
2022/10/19	2	25.75	0	0.00	25.65	2	1,176	0.17%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/17	1	25.30	0	0.00	25.80	1	1,358	0.07%
2022/10/11	0	0.00	1	25.70	25.70	-1	1,479	-0.07%
2022/10/07	2	25.60	0	0.00	25.55	2	1,464	0.14%
2022/10/06	0	0.00	1	25.65	25.75	-1	1,483	-0.07%
2022/10/03	1	25.40	0	0.00	25.35	1	1,590	0.06%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/22	2	26.35	0	0.00	26.40	2	1,876	0.11%
2022/09/16	5	27.07	0	0.00	27.15	5	1,917	0.26%
2022/09/07	0	26.20	0	0.00	26.05	0	2,039	0.00%
2022/08/12	0	0.00	15	26.60	26.85	-15	2,158	-0.69%
2022/08/01	0	0.00	1	26.50	26.70	-1	2,344	-0.04%
2022/07/28	2	25.75	0	0.00	25.70	2	2,356	0.08%
2022/07/27	2	25.75	0	0.00	25.75	2	2,443	0.08%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/22	1	28.85	0	0.00	28.85	1	2,380	0.04%
2022/07/21	1	28.80	0	0.00	28.90	1	2,320	0.04%
2022/07/19	0	0.00	37	28.03	28.05	-37	2,290	-1.62%
2022/07/18	0	0.00	13	28.00	27.90	-13	2,288	-0.57%
2022/07/13	0	0.00	12	26.50	26.70	-12	2,270	-0.53%
2022/07/12	10	26.35	0	0.00	26.10	10	2,276	0.44%
2022/07/11	15	27.02	3	26.85	26.85	12	2,271	0.53%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/06/29	10	28.75	0	0.00	28.85	10	2,309	0.43%
2022/06/23	1	28.75	0	0.00	28.75	1	2,770	0.04%
2022/06/09	2	31.25	4	31.20	31.30	-2	3,500	-0.06%
2022/06/08	2	31.35	0	0.00	31.20	2	3,532	0.06%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/05/26	0	0.00	6	31.00	30.85	-6	4,277	-0.14%
2022/05/24	1	30.60	0	0.00	30.60	1	4,356	0.02%
2022/05/16	30	30.05	0	0.00	29.95	30	4,455	0.67%
2022/05/05	0	0.00	31	31.30	31.40	-31	4,630	-0.67%
2022/05/04	2	31.53	0	0.00	31.30	2	4,624	0.04%
2022/04/27	6	29.84	0	0.00	29.90	6	4,617	0.13%
2022/04/25	0	0.00	2	30.40	30.35	-2	4,715	-0.04%
2022/04/14	1	31.60	0	0.00	31.45	1	4,923	0.02%
2022/04/07	5	31.60	3	31.55	31.25	2	5,350	0.04%
2022/03/31	0	32.25	0	0.00	32.35	0	6,056	0.00%
2022/03/29	2	33.30	0	0.00	32.60	2	6,325	0.03%
2022/03/28	6	33.02	3	32.95	33.30	3	6,566	0.05%
2022/03/25	0	0.00	5	34.52	34.25	-5	6,577	-0.08%
2022/03/24	0	0.00	5	34.21	34.20	-5	6,916	-0.07%
2022/03/23	1	33.55	15	33.77	34.15	-14	6,941	-0.20%
2022/03/22	1	33.45	3	33.42	33.65	-2	7,025	-0.03%
2022/03/18	6.1	32.30	4	32.49	32.80	2.1	6,960	0.03%
2022/03/17	0	0.00	52	32.34	32.25	-52	6,900	-0.75%
2022/03/11	10	31.58	0	0.00	31.90	10	6,867	0.15%
2022/03/09	5	30.25	0	0.00	30.35	5	6,726	0.07%
2022/03/04	0	0.00	4	32.16	32.00	-4	6,728	-0.06%
2022/03/03	1	32.55	12	32.70	32.15	-11	6,835	-0.16%
2022/03/02	25	31.84	0	0.00	32.00	25	6,901	0.36%
2022/03/01	3	31.25	5	31.21	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	10	30.50	30.65	-10	6,803	-0.15%
2022/02/21	0	0.00	1	31.10	31.10	-1	7,099	-0.01%
2022/02/16	12	31.08	0	0.00	31.05	12	7,684	0.16%
2022/02/11	2	30.80	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	3	31.80	31.70	-3	10,882	-0.03%
2022/01/26	1	30.00	0	0.00	29.90	1	11,132	0.01%
2022/01/25	1	29.80	3	30.00	29.60	-2	11,200	-0.02%
2022/01/21	6	30.47	0	0.00	30.30	6	11,274	0.05%
2022/01/13	1	31.10	0	0.00	31.10	1	11,487	0.01%
2022/01/10	0.5	31.00	0	0.00	30.85	0.5	11,509	0.00%
2022/01/07	12	31.01	5	31.08	31.00	7	11,526	0.06%
2022/01/06	0	0.00	5	31.80	31.85	-5	11,426	-0.04%
2022/01/05	3	32.85	15	32.97	32.30	-12	11,421	-0.11%
2022/01/04	15	31.83	0	0.00	32.25	15	11,176	0.13%
2021/12/30	0	0.00	7	31.85	31.95	-7	11,317	-0.06%
2021/12/29	2	31.75	2	31.70	31.85	0	11,375	0.00%
2021/12/28	8	32.54	3	33.35	32.10	5	11,388	0.04%
2021/12/27	3	31.70	1	32.35	32.50	2	10,990	0.02%
2021/12/24	0	0.00	2	31.18	31.10	-2	10,978	-0.02%
2021/12/23	3	31.80	0	0.00	31.70	3	11,172	0.03%
2021/12/22	0	0.00	2	32.10	32.05	-2	11,124	-0.02%
2021/12/21	4	31.41	1	31.60	31.45	3	10,956	0.03%
2021/12/20	4	31.64	3	31.58	31.55	1	11,027	0.01%
2021/12/16	0	0.00	4	30.16	30.45	-4	11,414	-0.04%
2021/12/15	1	29.35	3	29.30	29.25	-2	11,603	-0.02%
2021/12/14	4	28.88	0	0.00	28.80	4	12,205	0.03%
2021/12/09	0	0.00	3	29.35	29.50	-3	15,010	-0.02%
2021/12/07	4	29.10	0	0.00	29.20	4	16,165	0.02%
2021/12/06	1	29.05	0	0.00	29.05	1	16,284	0.01%
2021/12/02	0	0.00	2	29.25	29.20	-2	16,465	-0.01%
2021/11/30	0	0.00	2	29.70	29.70	-2	16,553	-0.01%
2021/11/29	4	29.20	2	28.95	28.95	2	16,550	0.01%
2021/11/26	5	30.00	0	0.00	29.85	5	16,407	0.03%
2021/11/25	4	29.65	0	0.00	29.65	4	16,188	0.02%
2021/11/23	0	0.00	8	29.70	29.45	-8	16,032	-0.05%
2021/11/22	0	0.00	2	29.25	29.25	-2	15,971	-0.01%
2021/11/19	4	29.25	0	0.00	29.20	4	15,934	0.03%
2021/11/18	1	29.35	0	0.00	29.40	1	15,833	0.01%
2021/11/17	3	30.13	32	30.07	30.00	-29	15,684	-0.18%
2021/11/16	0	0.00	8	30.55	29.95	-8	15,580	-0.05%
2021/11/15	34	31.48	12	31.61	31.00	22	15,371	0.14%
2021/11/12	18	31.51	71	31.60	31.65	-53	15,217	-0.35%
2021/11/11	76	31.43	21	31.77	31.00	55	14,863	0.37%
2021/11/10	124	29.50	13	30.86	31.40	111	13,125	0.85%	大買/鉅額交易
2021/11/09	50	28.59	52	28.55	28.55	-2	12,205	-0.02%
2021/11/08	2	28.53	0	0.00	28.40	2	11,861	0.02%
2021/11/02	2	27.95	0	0.00	27.45	2	12,171	0.02%
2021/10/29	0	0.00	10	27.75	27.90	-10	12,292	-0.08%
2021/10/14	0	0.00	1	25.60	25.70	-1	12,434	-0.01%
2021/10/12	13	26.34	3	26.10	26.10	10	12,399	0.08%
2021/10/07	5	27.10	5	27.55	27.55	0	12,250	0.00%
2021/10/06	10	27.05	0	0.00	26.85	10	12,233	0.08%
2021/10/05	1	27.25	0	0.00	27.80	1	12,198	0.01%
2021/10/04	0	0.00	4	27.84	27.35	-4	12,177	-0.03%
2021/10/01	1	27.50	3	27.45	27.35	-2	12,062	-0.02%
2021/09/30	4	29.23	0	0.00	28.30	4	11,873	0.03%
2021/09/29	1	28.00	1	28.20	28.05	0	11,556	0.00%
2021/09/28	1	28.35	2	28.88	28.35	-1	11,460	-0.01%
2021/09/27	2	28.88	6	28.68	28.75	-4	11,271	-0.04%
2021/09/24	1	29.30	11	29.14	29.40	-10	10,991	-0.09%
2021/09/23	8	29.24	16	28.71	29.40	-8	10,529	-0.08%
2021/09/22	12	28.10	8	27.92	28.00	4	10,099	0.04%
2021/09/17	0	0.00	1	28.55	29.00	-1	9,713	-0.01%
2021/09/16	29	28.19	37	28.13	28.65	-8	9,059	-0.09%
2021/09/15	28	27.92	18	29.16	26.95	10	8,230	0.12%
2021/09/14	37	28.12	26	28.15	28.65	11	7,083	0.16%
2021/09/13	8	27.81	28	27.83	27.65	-20	6,180	-0.32%
2021/09/08	0	0.00	40	24.91	24.70	-40	5,021	-0.80%
2021/09/07	0	0.00	35	24.41	24.55	-35	4,921	-0.71%
2021/09/06	4	24.38	0	0.00	24.10	4	4,859	0.08%
2021/09/03	2	24.55	55	24.44	24.60	-53	4,858	-1.09%
2021/09/02	0	0.00	15	24.35	24.35	-15	4,794	-0.31%
2021/08/27	6	23.53	0	0.00	23.50	6	4,811	0.12%
2021/08/26	24	23.74	0	0.00	23.75	24	4,831	0.50%
2021/08/20	1	22.80	0	0.00	22.75	1	5,357	0.02%
2021/08/18	10	23.05	0	0.00	23.60	10	5,303	0.19%
2021/08/16	0	0.00	5	23.30	23.25	-5	5,256	-0.10%
2021/08/11	0	0.00	4	23.40	23.45	-4	5,519	-0.07%
2021/08/06	30	25.57	0	0.00	25.45	30	5,310	0.56%
2021/08/03	2	24.95	0	0.00	25.00	2	4,958	0.04%
2021/08/02	2	24.65	2	24.48	24.65	0	4,981	0.00%
2021/07/29	72	23.83	2	24.05	23.70	70	4,939	1.42%
2021/07/28	10	22.00	0	0.00	22.15	10	4,744	0.21%
2021/07/27	2	22.73	0	0.00	22.55	2	4,992	0.04%
2021/07/23	1	24.50	0	0.00	24.65	1	6,102	0.02%
2021/07/21	3	24.60	0	0.00	24.40	3	6,375	0.05%
2021/07/20	0	0.00	10.1	24.75	24.70	-10.1	6,866	-0.15%
2021/07/15	1	25.25	0	0.00	25.20	1	7,085	0.01%
2021/07/13	0	0.00	4	25.05	24.75	-4	7,121	-0.06%
2021/07/12	4	25.14	0	0.00	25.30	4	7,064	0.06%
2021/07/06	0	0.00	2	24.60	24.60	-2	6,901	-0.03%
2021/07/05	12	24.61	0	0.00	24.60	12	6,888	0.17%
2021/06/18	3	24.75	5	24.90	24.45	-2	6,885	-0.03%
2021/06/09	2	23.90	1	24.35	23.95	1	6,756	0.01%
2021/06/07	1	23.50	1	24.10	23.80	0	6,786	0.00%
2021/06/04	1	23.85	0	0.00	23.65	1	6,747	0.01%
2021/06/01	0	0.00	2	24.10	24.75	-2	6,552	-0.03%
2021/05/31	1	23.20	0	0.00	23.20	1	6,145	0.02%
2021/05/28	0	0.00	2	23.05	23.00	-2	6,116	-0.03%
2021/05/25	2	22.75	3	22.77	22.85	-1	6,079	-0.02%
2021/05/24	1	22.50	25	22.47	22.50	-24	6,036	-0.40%
2021/05/21	25	22.21	0	0.00	22.40	25	6,004	0.42%
2021/05/19	0	0.00	5	22.95	22.55	-5	6,022	-0.08%
2021/05/18	6	21.10	7	21.26	21.55	-1	5,751	-0.02%
2021/05/17	1	20.25	0	0.00	20.10	1	5,701	0.02%
2021/05/13	2	21.40	0	0.00	21.05	2	5,556	0.04%
2021/05/11	2	23.00	2	23.35	22.90	0	5,330	0.00%
2021/05/10	1	23.95	0	0.00	23.85	1	5,221	0.02%
2021/05/06	0	0.00	2	23.40	22.90	-2	5,061	-0.04%
2021/05/04	2	24.75	20	23.05	23.40	-18	4,899	-0.37%
2021/05/03	21	25.34	0	0.00	25.25	21	4,607	0.46%
2021/04/29	4	24.28	28	24.58	24.50	-24	3,967	-0.60%
2021/04/28	3	23.13	3	23.05	23.05	0	3,384	0.00%
2021/04/27	7	23.36	1	23.15	23.30	6	3,331	0.18%
2021/04/26	8	23.69	0	0.00	23.75	8	3,036	0.26%
2021/04/22	0	0.00	3	22.70	21.85	-3	2,457	-0.12%
2021/04/21	1	22.35	1	22.60	22.55	0	2,224	0.00%
2021/04/19	8	22.30	6	22.25	22.20	2	2,123	0.09%
2021/04/16	0	0.00	1	21.70	21.80	-1	2,003	-0.05%
2021/04/15	1	21.75	2	21.65	21.75	-1	1,987	-0.05%
2021/04/14	1	21.45	4	21.60	21.35	-3	1,967	-0.15%
2021/04/13	10	21.80	0	0.00	21.50	10	1,943	0.51%
2021/04/12	0	0.00	1	21.80	21.85	-1	1,922	-0.05%
2021/04/07	0	0.00	0	21.50	21.65	0	1,824	0.00%
2021/04/06	10	21.15	0	0.00	21.15	10	1,795	0.56%
2021/03/31	0	0.00	0.3	21.10	21.05	-0.3	1,767	-0.02%
2021/03/29	0	0.00	4	21.30	21.00	-4	1,717	-0.23%
2021/03/26	0	21.80	0	0.00	21.95	0	1,573	0.00%
2021/03/25	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	3	21.95	21.95	-3	1,555	-0.19%
2021/03/23	2	21.85	0	0.00	21.75	2	1,531	0.13%
2021/03/22	3	21.95	3	21.65	21.90	0	1,496	0.00%
2021/03/18	0	0.00	1.1	21.04	21.20	-1.1	1,412	-0.08%
2021/03/17	0	0.00	14	20.75	20.85	-14	1,402	-1.00%
2021/03/16	1	20.75	0.2	20.60	20.65	0.8	1,415	0.06%
2021/03/15	0	0.00	16	20.82	20.80	-16	1,411	-1.13%
2021/03/11	6	19.80	31	19.71	19.80	-25	1,289	-1.94%
2021/03/04	0	0.00	0.3	19.45	19.45	-0.3	1,373	-0.02%
2021/03/03	0	0.00	15	19.55	19.60	-15	1,519	-0.99%
2021/03/02	1	19.70	0	0.00	19.55	1	1,544	0.06%
2021/02/25	0	0.00	10	19.50	19.50	-10	1,547	-0.65%
2021/02/23	0	0.00	10	19.45	19.45	-10	1,599	-0.63%
2021/02/19	0	0.00	7	19.50	19.50	-7	1,598	-0.44%
2021/01/29	10	18.25	0	0.00	18.15	10	1,700	0.59%
2020/12/31	17	19.10	0	0.00	19.20	17	2,229	0.76%
2020/12/22	10	19.20	0	0.00	18.80	10	2,203	0.45%
2020/12/18	0	0.00	0	19.15	19.30	0	2,213	0.00%
2020/12/10	0	0.00	0.4	19.80	19.55	-0.4	2,206	-0.02%
2020/11/30	0	0.00	5	19.65	19.55	-5	2,437	-0.21%
2020/11/27	0	0.00	31.1	19.75	19.80	-31.1	2,503	-1.24%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	10	19.00	3	19.00	18.90	7	2,367	0.30%
2020/11/23	0	0.00	6	19.10	19.10	-6	2,366	-0.25%
2020/11/19	2	18.80	0	0.00	18.85	2	2,337	0.09%
2020/11/17	2	18.75	0	0.00	18.80	2	2,326	0.09%
2020/11/11	0	0.00	13	18.80	18.80	-13	2,382	-0.55%
2020/11/06	3	18.60	1	18.50	18.40	2	2,367	0.08%
2020/10/29	1	18.30	1	18.25	18.25	0	2,711	0.00%
2020/10/27	13	18.89	2	18.68	18.95	11	2,470	0.45%
2020/10/26	6	18.10	0	0.00	18.15	6	2,424	0.25%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	1	17.80	17.95	-1	2,864	-0.03%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/25	2	17.10	0	0.00	17.15	2	2,854	0.07%
2020/09/23	1	17.60	10	17.65	17.65	-9	2,817	-0.32%
2020/09/15	11	17.90	0	0.00	18.00	11	2,799	0.39%
2020/09/14	0	0.00	1	18.05	17.95	-1	2,784	-0.04%
2020/09/11	0	0.00	2	18.20	18.10	-2	2,761	-0.07%
2020/09/10	24	18.77	0	0.00	18.65	24	2,677	0.90%
2020/09/09	11	18.55	0	0.00	19.15	11	2,569	0.43%
2020/09/08	3	18.30	6	18.38	18.45	-3	2,476	-0.12%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/28	0	0.00	2	18.05	18.00	-2	2,228	-0.09%
2020/08/25	4	17.80	0	0.00	17.75	4	2,147	0.19%
2020/08/20	2	17.35	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	3	18.17	18.05	-3	1,987	-0.15%
2020/08/13	1	18.15	0	0.00	17.95	1	1,920	0.05%
2020/08/11	10	17.65	0	0.00	18.05	10	1,845	0.54%
2020/08/10	10	18.10	2	18.00	17.85	8	1,804	0.44%
2020/08/07	32	18.18	0	0.00	18.30	32	1,750	1.83%
2020/08/06	3	17.65	0	0.00	17.70	3	1,500	0.20%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/03	0	0.00	2	16.85	16.65	-2	1,380	-0.14%
2020/07/30	9	17.62	4	17.40	17.30	5	1,325	0.38%
2020/07/28	6	17.03	0	0.00	17.00	6	993	0.60%
2020/07/23	2	15.75	0	0.00	15.75	2	699	0.29%
2020/07/07	0	0.00	6.3	15.20	15.20	-6.3	680	-0.92%
2020/07/02	0	0.00	1	15.45	15.50	-1	684	-0.15%
2020/06/08	1	16.15	1	16.15	15.90	0	850	0.00%
2020/06/02	0	0.00	2	14.80	14.80	-2	789	-0.25%
2020/05/05	6	14.75	0	0.00	14.70	6	770	0.78%
2020/04/24	0	0.00	1.1	14.21	14.30	-1.1	822	-0.13%
2020/04/14	5	13.95	5	14.25	14.40	0	766	0.00%
2020/03/13	0	0.00	6	14.66	14.70	-6	484	-1.24%
2020/03/10	2	16.05	0	0.00	16.20	2	442	0.45%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/03	0	0.00	3	17.75	17.85	-3	422	-0.71%
2020/01/02	0	0.00	5.1	17.80	17.80	-5.1	419	-1.22%
2019/12/25	3	17.80	0	0.00	17.75	3	404	0.74%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/10/24	0	0.00	2.2	18.10	18.10	-2.2	512	-0.43%
2019/10/18	1	18.15	0	0.00	17.95	1	522	0.19%
2019/09/25	1	18.05	1	18.40	18.35	0	498	0.00%
2019/09/19	1	18.00	0	0.00	17.90	1	492	0.20%
2019/09/18	0.4	18.00	0	0.00	17.95	0.4	494	0.07%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/05	0	0.00	2	19.85	19.85	-2	433	-0.46%
2019/06/28	2	19.95	0	0.00	20.00	2	501	0.40%
2019/06/13	10	19.60	0	0.00	19.65	10	562	1.78%
2019/05/23	5	19.90	0	0.00	19.70	5	566	0.88%
2019/05/20	10	19.60	0	0.00	19.75	10	566	1.76%
2019/05/06	0	0.00	1	20.20	20.25	-1	547	-0.18%
2019/04/16	0	0.00	2	20.40	20.40	-2	500	-0.40%
2019/04/10	10	20.55	0	0.00	20.55	10	475	2.10%
2019/04/02	0.7	20.60	0	0.00	20.65	0.7	440	0.17%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/12	1	19.60	0	0.00	19.60	1	380	0.26%
2019/03/11	0	0.00	2.2	19.65	19.65	-2.2	380	-0.57%
2019/02/19	0	0.00	3	19.20	19.25	-3	359	-0.83%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/28	1	19.05	0	0.00	19.10	1	338	0.30%
2018/12/17	1	18.85	0	0.00	18.85	1	587	0.17%
2018/12/04	10	19.35	0	0.00	19.30	10	632	1.58%
2018/11/26	0	0.00	7	18.95	19.00	-7	705	-0.99%
2018/11/20	0	0.00	2	19.15	19.15	-2	750	-0.27%
2018/11/13	1	18.85	0	0.00	19.05	1	838	0.12%
2018/10/23	2	19.40	0	0.00	19.65	2	924	0.22%
2018/10/09	0	0.00	5	20.50	20.15	-5	870	-0.57%
2018/10/01	0	0.00	2	20.70	20.75	-2	867	-0.23%
2018/09/21	0	0.00	5	20.70	20.65	-5	1,075	-0.46%
2018/09/13	0	0.00	5	21.00	20.80	-5	1,119	-0.45%
2018/09/11	10	20.80	10	20.70	20.95	0	1,133	0.00%
2018/09/05	5	21.60	18	21.56	21.40	-13	1,207	-1.08%
2018/08/30	0	0.00	5	21.36	21.40	-5	1,236	-0.40%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/27	0	0.00	5	21.35	21.30	-5	1,268	-0.39%
2018/08/22	0	0.00	0.1	20.90	20.85	-0.1	1,253	-0.01%
2018/08/20	12	22.86	10	22.90	22.90	2	1,252	0.16%
2018/08/15	0	0.00	3	23.00	23.00	-3	1,229	-0.24%
2018/08/06	5	23.10	0	0.00	23.15	5	1,429	0.35%
2018/08/03	0	0.00	10	23.10	23.15	-10	1,449	-0.69%
2018/08/01	0	0.00	10	23.08	23.10	-10	1,474	-0.68%
2018/07/31	1	22.60	0	0.00	22.85	1	1,479	0.07%
2018/07/30	9	22.68	0	0.00	22.75	9	1,501	0.60%
2018/07/26	0	0.00	10	22.83	22.80	-10	1,503	-0.66%
2018/07/25	0.1	22.65	0	0.00	22.65	0.1	1,508	0.00%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/20	18	22.25	0	0.00	22.20	18	1,585	1.14%
2018/07/06	10	22.40	0	0.00	22.30	10	1,724	0.58%
2018/07/05	25	22.78	0	0.00	22.65	25	1,741	1.44%
2018/07/03	24	23.28	34	23.32	23.10	-10	1,779	-0.56%
2018/06/29	20	22.54	10	22.65	22.60	10	1,794	0.56%
2018/06/26	2	22.70	0	0.00	22.75	2	1,837	0.11%
2018/06/20	20	23.39	2	23.50	23.50	18	1,867	0.96%
2018/06/19	0	0.00	20	23.66	23.75	-20	1,872	-1.07%
2018/06/15	10	23.55	13	23.67	23.35	-3	1,855	-0.16%
2018/06/06	1	23.15	0	0.00	23.10	1	1,997	0.05%
2018/05/29	5	23.05	0	0.00	23.00	5	2,653	0.19%
2018/05/25	1	22.95	0	0.00	22.95	1	2,871	0.03%
2018/05/23	0	0.00	1	23.15	23.15	-1	3,566	-0.03%
2018/05/22	3	22.85	0	0.00	23.00	3	3,570	0.08%
2018/05/21	0	0.00	169	22.85	22.95	-169	3,587	-4.71%	大賣/鉅額交易
2018/05/18	5	22.95	1	23.00	22.90	4	3,617	0.11%
2018/05/17	1	23.60	1	23.70	23.15	0	3,606	0.00%
2018/05/16	0	0.00	10	23.20	23.15	-10	3,520	-0.28%
2018/05/15	20	22.79	10	23.00	22.70	10	3,490	0.29%
2018/05/11	10	22.53	0	0.00	22.55	10	3,499	0.29%
2018/05/10	10	22.70	2	22.70	22.65	8	3,478	0.23%
2018/05/02	0	0.00	3	22.22	22.15	-3	3,514	-0.09%
2018/04/26	0	0.00	1	22.45	22.00	-1	3,668	-0.03%
2018/04/25	0	0.00	1	21.95	21.95	-1	3,619	-0.03%
2018/04/20	0	0.00	1	22.05	21.90	-1	3,647	-0.03%
2018/04/16	0	0.00	10	22.24	22.30	-10	3,598	-0.28%
2018/04/13	2	22.20	0.2	22.15	22.10	1.8	3,591	0.05%
2018/04/11	0	0.00	0.4	22.20	22.10	-0.4	3,600	-0.01%
2018/04/10	3	22.15	0	0.00	22.15	3	3,563	0.08%
2018/04/09	1	22.05	1	22.25	22.15	0	3,532	0.00%
2018/04/03	3	22.52	3	22.90	22.40	0	3,505	0.00%
2018/03/29	0	0.00	3	22.08	21.95	-3	3,316	-0.09%
2018/03/23	0	0.00	2	21.40	21.40	-2	3,254	-0.06%
2018/03/21	0	0.00	1	22.15	22.00	-1	3,229	-0.03%
2018/03/20	2	21.50	0	0.00	21.60	2	3,189	0.06%
2018/03/14	0	0.00	4	21.50	21.60	-4	3,192	-0.13%
2018/03/13	0	0.00	1	21.25	21.20	-1	3,335	-0.03%
2018/03/12	16	21.02	7	20.98	20.95	9	3,349	0.27%
2018/03/09	3	21.95	0	0.00	21.75	3	3,255	0.09%
2018/03/08	1	22.15	0	0.00	22.20	1	3,226	0.03%
2018/03/07	4	22.34	5	22.64	22.10	-1	3,198	-0.03%
2018/03/06	11	22.40	8	23.00	22.35	3	3,164	0.09%
2018/03/05	69	23.68	3	23.62	23.05	66	3,027	2.18%
2018/03/02	4	22.33	4	22.76	22.60	0	2,735	0.00%
2018/03/01	1	22.25	1	22.70	22.75	0	2,634	0.00%
2018/02/27	6	22.87	3	23.15	22.60	3	2,557	0.12%
2018/02/26	113	23.51	11	24.00	23.55	102	2,407	4.24%	大買/鉅額交易
2018/02/23	11	22.14	6	22.32	22.65	5	1,967	0.25%
2018/02/22	3	20.30	0	0.00	20.60	3	1,732	0.17%
2018/01/22	2	20.68	1	20.50	20.80	1	1,911	0.05%
2018/01/18	0	0.00	12	19.78	19.95	-12	1,784	-0.67%
2018/01/17	0	0.00	10	19.50	19.45	-10	1,718	-0.58%