喬鼎 (3057)-統一-台南券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
113張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	12.15	0	0.00	12.00	0.1	316	0.03%
2024/04/09	0.1	12.05	0	0.00	12.00	0.1	315	0.03%
2024/03/13	0	0.00	0	13.45	13.00	0	374	-0.01%
2024/03/11	0	13.35	0	0.00	13.40	0	368	0.01%
2024/03/06	0	14.20	0	0.00	14.50	0	358	0.00%
2024/02/26	0	14.15	0	0.00	14.15	0	347	0.00%
2024/02/22	0	13.95	0	0.00	13.90	0	373	0.00%
2024/01/29	0	12.95	0	0.00	13.00	0	276	0.00%
2024/01/16	0	12.95	0	0.00	12.75	0	245	0.00%
2024/01/11	0	12.75	0	0.00	12.60	0	241	0.00%
2024/01/09	0	12.50	0	0.00	12.50	0	240	0.00%
2024/01/02	0	12.80	0	0.00	12.75	0	240	0.00%
2023/12/21	0	12.85	0	0.00	12.75	0	233	0.00%
2023/12/19	0	12.30	0	0.00	12.70	0	229	0.00%
2023/11/24	0	0.00	3	12.35	12.50	-3	146	-2.04%
2023/11/22	6	13.03	0	0.00	12.95	6	131	4.58%
2023/11/14	0	11.15	0	0.00	11.05	0	87	0.01%
2023/10/24	0	11.10	0	0.00	11.15	0	204	0.00%
2023/10/19	0	11.20	0	0.00	11.15	0	224	0.00%
2023/10/18	0	11.40	0	0.00	11.20	0	237	0.00%
2023/10/16	0	11.55	0	0.00	11.45	0	299	0.00%
2023/09/22	0	11.60	0	0.00	11.60	0	506	0.00%
2023/09/21	0	11.75	0	0.00	11.60	0	506	0.00%
2023/09/11	0.2	11.80	0	0.00	11.80	0.2	517	0.03%
2023/08/28	0	11.70	0	0.00	11.65	0	515	0.00%
2023/08/24	0	11.80	0	0.00	11.80	0	516	0.00%
2023/07/18	0	0.00	8	16.65	15.70	-8	354	-2.26%
2023/07/17	0	0.00	10	14.00	15.15	-10	254	-3.93%
2023/07/14	10	13.80	0	0.00	13.80	10	225	4.44%
2023/07/10	5	12.25	0	0.00	12.30	5	213	2.34%
2023/07/05	8	12.32	0	0.00	12.35	8	213	3.75%
2023/06/15	0.1	11.90	0	0.00	11.90	0.1	195	0.04%
2023/03/09	0.1	11.50	0	0.00	11.60	0.1	164	0.05%
2022/10/21	0.1	9.98	0	0.00	9.99	0.1	97	0.10%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	97	0.10%
2022/10/05	0.1	11.05	0	0.00	11.00	0.1	93	0.10%
2022/09/30	0.1	11.10	0	0.00	11.00	0.1	94	0.10%
2022/09/28	0.1	11.30	0	0.00	11.10	0.1	92	0.10%
2022/09/27	0.1	11.70	0	0.00	11.70	0.1	88	0.10%
2022/07/12	0.1	11.70	0	0.00	11.95	0.1	98	0.09%
2022/05/16	0.1	12.05	0	0.00	11.95	0.1	107	0.08%
2022/05/12	0.1	12.25	0	0.00	12.00	0.1	109	0.09%
2022/05/11	0.1	12.45	0	0.00	12.25	0.1	112	0.08%
2022/05/09	0.1	12.60	0	0.00	12.50	0.1	119	0.08%
2022/03/15	0.1	12.70	0	0.00	12.80	0.1	371	0.03%
2022/03/09	0.1	12.90	0	0.00	12.95	0.1	384	0.03%
2022/03/07	0.1	13.15	0	0.00	12.95	0.1	387	0.03%
2022/02/25	0.1	13.40	0	0.00	13.20	0.1	389	0.03%
2022/02/24	0.1	13.60	0	0.00	13.35	0.1	387	0.02%
2022/02/22	0	0.00	2	13.60	13.60	-2	394	-0.51%
2022/02/15	0	0.00	1	13.80	13.70	-1	392	-0.25%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.03%
2022/01/24	0.1	13.80	0	0.00	13.70	0.1	401	0.02%
2022/01/21	0.1	13.90	0	0.00	13.80	0.1	400	0.02%
2022/01/07	0.1	14.15	0	0.00	13.95	0.1	402	0.02%
2021/12/23	3	15.53	0	0.00	15.30	3	379	0.79%
2021/12/06	0.1	13.75	0	0.00	13.50	0.1	238	0.04%
2021/12/03	0.1	13.80	0	0.00	13.50	0.1	236	0.04%
2021/11/22	0	0.00	2	14.50	14.50	-2	217	-0.92%
2021/11/18	0.3	13.95	0	0.00	13.85	0.3	210	0.16%
2021/11/05	2	13.80	0	0.00	13.85	2	239	0.84%
2021/10/25	0	0.00	1	14.30	14.55	-1	224	-0.45%
2021/10/22	1	13.90	0	0.00	14.40	1	223	0.45%
2021/10/19	0	0.00	1	13.90	14.15	-1	224	-0.45%
2021/10/18	1	13.20	0	0.00	13.20	1	219	0.45%
2021/10/08	0	0.00	5.2	13.85	13.85	-5.2	230	-2.26%
2021/09/29	0	0.00	2	13.25	13.25	-2	277	-0.72%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/23	5	12.15	0	0.00	12.15	5	263	1.90%
2021/07/20	0	0.00	0	14.40	14.25	0	1,150	0.00%
2021/07/19	0	0.00	0	14.85	14.80	0	1,205	0.00%
2021/05/14	0	0.00	1	14.55	14.60	-1	1,110	-0.09%
2021/05/04	0	0.00	20.4	16.79	16.05	-20.4	878	-2.32%
2021/05/03	20	17.80	0	0.00	17.80	20	837	2.39%
2021/04/29	1	18.35	1	17.90	17.95	0	802	0.00%
2021/04/28	1.4	17.68	3	17.80	19.10	-1.7	757	-0.22%
2021/04/27	3	17.47	50	17.36	17.90	-47	665	-7.06%
2021/04/26	0	0.00	10	16.30	16.30	-10	534	-1.87%
2021/04/23	5	13.60	5	13.95	14.85	0	487	0.00%
2021/04/22	50	13.56	0	0.00	13.50	50	431	11.60%
2021/04/21	10	12.70	0	0.00	13.00	10	394	2.54%
2021/04/12	0	0.00	1	11.40	11.45	-1	297	-0.34%
2021/04/08	0	0.00	2	11.30	11.40	-2	321	-0.62%
2021/04/06	1	11.00	0	0.00	11.05	1	344	0.29%
2021/03/26	1	10.55	11	10.62	10.55	-10	343	-2.91%
2021/03/25	0	0.00	4	10.70	10.65	-4	342	-1.17%
2021/03/23	1	11.25	0	0.00	10.80	1	336	0.30%
2021/03/22	15	11.15	0	0.00	11.20	15	312	4.80%
2021/03/18	0.1	10.20	0	0.00	10.05	0.1	286	0.02%
2021/03/02	0.2	10.30	0	0.00	10.15	0.2	325	0.06%
2021/02/24	0	10.60	0	0.00	10.25	0	332	0.00%
2021/01/11	0.5	11.60	0	0.00	11.55	0.5	340	0.13%
2020/11/20	0	0.00	0.5	10.20	10.15	-0.5	1,645	-0.03%
2020/11/16	0	0.00	0.5	10.40	10.30	-0.5	1,735	-0.03%
2020/10/14	0	0.00	10	12.05	12.00	-10	1,968	-0.51%
2020/09/28	10	12.06	0	0.00	11.85	10	1,999	0.50%
2020/09/07	0	0.00	3	7.95	7.71	-3	1,798	-0.17%
2020/09/04	4	8.12	1	8.16	8.11	3	1,725	0.17%
2020/09/01	1	7.22	0	0.00	7.15	1	1,515	0.07%
2020/08/31	0	0.00	30	7.15	7.19	-30	1,503	-2.00%
2020/08/28	0	0.00	6	7.36	7.49	-6	1,453	-0.41%
2020/08/25	0	0.00	2	6.45	6.45	-2	1,163	-0.17%
2020/08/24	1	6.00	0	0.00	5.87	1	1,139	0.09%
2020/08/20	1	6.31	0	0.00	6.08	1	1,099	0.09%
2020/08/19	10	6.83	0	0.00	6.75	10	1,056	0.95%
2020/08/18	20	6.79	0	0.00	7.10	20	1,002	2.00%
2020/07/17	0	0.00	50	5.33	5.19	-50	744	-6.71%
2020/07/13	50	5.54	0	0.00	5.50	50	715	6.99%
2020/07/06	0	0.00	2	4.83	4.84	-2	500	-0.40%
2020/07/01	2	4.84	0	0.00	4.84	2	510	0.39%
2020/05/28	0	0.00	2	4.95	4.86	-2	445	-0.45%
2020/05/25	0	0.00	5	5.06	4.93	-5	427	-1.17%
2019/12/30	0	0.00	8	7.67	7.60	-8	430	-1.86%
2019/12/25	0	0.00	2	8.08	7.90	-2	409	-0.49%
2019/12/19	2	7.40	0	0.00	7.30	2	331	0.60%
2019/12/16	2	7.24	0	0.00	7.44	2	302	0.66%
2019/12/13	1	7.77	2	7.80	7.87	-1	278	-0.36%
2019/12/12	3	8.01	0	0.00	8.00	3	260	1.15%
2019/11/21	1	6.17	0	0.00	6.18	1	131	0.76%
2019/07/30	0	0.00	1	8.01	7.84	-1	278	-0.36%
2019/07/26	1	7.81	0	0.00	7.96	1	274	0.36%
2019/06/06	0	0.00	5	7.98	7.98	-5	257	-1.94%
2019/05/24	0	0.00	6	6.61	6.54	-6	198	-3.02%
2019/05/22	0	0.00	10	6.90	6.65	-10	199	-5.00%
2019/04/11	1	8.38	0	0.00	8.16	1	193	0.52%
2019/04/02	5	8.57	0	0.00	8.55	5	193	2.59%
2019/03/26	0	0.00	10	8.07	8.05	-10	181	-5.51%
2018/09/07	0	0.00	3	10.19	9.92	-3	1,130	-0.27%
2018/09/05	0	0.00	6.1	11.35	11.35	-6.1	1,058	-0.58%
2018/09/04	1	12.50	0	0.00	12.60	1	970	0.10%
2018/09/03	2.1	13.00	0	0.00	12.20	2.1	927	0.23%
2018/08/31	0	0.00	85	12.55	12.55	-85	847	-10.03%
2018/08/28	0	0.00	20	11.58	11.00	-20	703	-2.84%
2018/08/24	20	10.63	0	0.00	10.45	20	626	3.19%
2018/08/20	0	0.00	3	9.64	10.20	-3	330	-0.91%
2018/08/17	0	0.00	2	9.27	9.28	-2	295	-0.68%
2018/08/03	4	8.93	0	0.00	9.00	4	289	1.38%
2018/07/30	4	8.83	0	0.00	9.02	4	307	1.30%
2018/07/27	4	8.89	0	0.00	8.80	4	305	1.31%
2018/06/12	1	9.11	0	0.00	9.02	1	341	0.29%
2018/05/24	0	0.00	0	8.08	8.05	0	340	0.00%
2018/05/11	2	8.27	0	0.00	8.26	2	403	0.50%
2018/05/10	1	8.38	0	0.00	8.34	1	403	0.25%
2018/04/27	9	9.45	0	0.00	9.43	9	398	2.26%
2018/04/24	0	0.00	20	9.60	9.51	-20	404	-4.94%
2018/04/13	0	0.00	2	10.50	10.00	-2	396	-0.50%
2018/03/27	2	10.00	0	0.00	9.93	2	478	0.42%
2018/03/21	5	10.25	0	0.00	10.30	5	467	1.07%
2018/03/16	6	10.20	0	0.00	10.30	6	491	1.22%
2018/03/13	4	10.20	0	0.00	10.30	4	495	0.81%
2018/02/27	0	0.00	2	10.50	10.30	-2	493	-0.40%
2018/02/23	2	10.25	0	0.00	10.45	2	487	0.41%
2018/02/12	5	9.28	0	0.00	9.30	5	455	1.10%
2018/02/05	10	10.25	0	0.00	10.25	10	444	2.25%
2018/01/26	0	0.00	1	10.45	10.45	-1	541	-0.18%
2018/01/25	9	10.40	0	0.00	10.35	9	541	1.66%