李洲 (3066)-統一-台南券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
153張
產業
上櫃光電類股▲0.66%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	22.05	22.30	-2	327	-0.61%
2025/01/16	1	22.20	1	23.00	22.25	0	380	0.00%
2025/01/13	2	22.10	0	0.00	21.80	2	601	0.33%
2025/01/10	0	0.00	1	23.75	22.50	-1	870	-0.11%
2025/01/09	1	21.65	1	22.10	21.65	0	969	0.00%
2025/01/06	0	0.00	8	22.82	23.05	-8	1,038	-0.77%
2025/01/03	2	22.50	0	0.00	22.55	2	1,047	0.19%
2024/12/18	4	22.70	0	0.00	22.65	4	1,474	0.27%
2024/12/17	17	22.41	1	22.25	22.40	16	1,491	1.07%
2024/12/10	5	23.49	0	0.00	23.50	5	1,617	0.31%
2024/12/09	8	24.11	0	0.00	23.70	8	1,677	0.48%
2024/12/06	2	24.45	0	0.00	24.50	2	1,766	0.11%
2024/12/03	2	26.20	0	0.00	26.20	2	2,325	0.09%
2024/12/02	1	26.10	0	0.00	26.15	1	2,423	0.04%
2024/11/27	1	26.85	0	0.00	26.85	1	2,806	0.04%
2024/11/25	0	0.00	11	28.39	27.80	-11	2,809	-0.39%
2024/11/22	0	0.00	1	26.95	26.35	-1	2,791	-0.04%
2024/11/21	9	25.96	10	26.35	26.00	-1	2,789	-0.04%
2024/11/20	6	25.44	0	0.00	25.40	6	2,787	0.22%
2024/11/18	1	25.80	0	0.00	25.80	1	2,789	0.04%
2024/11/12	40	26.97	0	0.00	26.95	40	2,792	1.43%
2024/11/08	1	28.60	0	0.00	28.40	1	2,786	0.04%
2024/11/05	3	29.35	2	29.35	29.55	1	2,771	0.04%
2024/11/04	1	29.10	1	29.85	29.55	0	2,768	0.00%
2024/11/01	3	30.75	1	30.60	30.00	2	2,755	0.07%
2024/10/30	0	0.00	1	29.45	28.65	-1	2,730	-0.04%
2024/10/29	2	29.10	0	0.00	28.75	2	2,719	0.07%
2024/10/28	21	29.80	0	0.00	29.50	21	2,712	0.77%
2024/10/25	1	30.80	1	31.35	30.40	0	2,706	0.00%
2024/10/24	9	31.13	0	0.00	31.00	9	2,698	0.33%
2024/10/23	2	31.80	1	32.95	31.85	1	2,681	0.04%
2024/10/22	3	32.27	1	32.25	32.00	2	2,648	0.08%
2024/10/21	0	0.00	5	34.20	34.30	-5	2,534	-0.20%
2024/10/18	1	31.45	0	0.00	31.20	1	2,475	0.04%
2024/10/17	7	32.82	23	34.02	32.70	-16	2,435	-0.66%
2024/10/16	0	0.00	3	30.28	31.75	-3	2,167	-0.14%
2024/10/15	20	28.80	0	0.00	28.90	20	2,068	0.97%
2024/10/14	0	0.00	12	28.62	28.70	-12	2,038	-0.59%
2024/10/11	11	28.14	4	27.24	27.35	7	2,010	0.35%
2024/10/09	2	26.90	0	0.00	26.65	2	1,995	0.10%
2024/10/08	2	27.43	0	0.00	27.45	2	1,986	0.10%
2024/10/07	1	28.60	1	28.35	28.20	0	1,983	0.00%
2024/09/27	3	28.15	0	0.00	27.95	3	1,972	0.15%
2024/09/26	1	29.15	0	0.00	29.20	1	1,966	0.05%
2024/09/23	29	28.52	91	29.54	30.85	-62	1,794	-3.45%
2024/09/20	24	27.96	20	27.99	28.05	4	1,752	0.23%
2024/09/19	59	27.71	10	27.64	27.85	49	1,727	2.84%
2024/09/18	4	28.14	4	28.55	27.75	0	1,709	0.00%
2024/09/16	6	28.68	1	29.65	28.35	5	1,693	0.30%
2024/09/13	2	29.30	11	29.00	28.40	-9	1,674	-0.54%
2024/09/12	2	28.63	40	29.54	28.15	-38	1,644	-2.31%
2024/09/11	40	28.93	1	28.90	29.20	39	1,611	2.42%
2024/09/10	3	28.67	1	29.45	28.15	2	1,569	0.13%
2024/09/09	3	32.07	14	32.36	31.25	-11	1,505	-0.73%
2024/09/06	14	31.95	14	32.30	31.60	0	1,411	0.00%
2024/09/05	20	31.79	15	31.43	31.65	5	1,182	0.42%
2024/09/04	11	30.20	0	0.00	30.10	11	1,031	1.07%
2024/09/03	0	0.00	6	31.56	31.75	-6	838	-0.72%
2024/09/02	1	28.00	0	0.00	28.90	1	739	0.14%
2024/08/30	0	0.00	18	28.95	30.05	-18	602	-2.99%
2024/08/29	12	27.35	3	27.00	27.35	9	445	2.02%
2024/08/28	0	0.00	1	24.95	24.90	-1	349	-0.29%
2024/08/23	1	23.60	1	23.50	23.55	0	341	0.00%
2024/08/21	0	0.00	1	24.45	24.40	-1	337	-0.30%
2024/08/20	0	0.00	1	24.15	23.70	-1	330	-0.30%
2024/08/19	1	23.70	0	0.00	23.55	1	328	0.30%
2024/08/16	0	0.00	1	24.25	23.95	-1	332	-0.30%
2024/08/15	0	0.00	2	24.20	23.70	-2	329	-0.61%
2024/08/14	5	23.44	0	0.00	23.15	5	321	1.55%
2024/08/13	0	0.00	1	24.35	25.00	-1	310	-0.32%
2024/07/31	0	0.00	2	22.50	22.50	-2	303	-0.66%
2024/07/30	2	21.35	2	22.78	22.30	0	305	0.00%
2024/07/26	0	0.00	1	21.65	22.20	-1	299	-0.33%
2024/07/23	1	22.15	0	0.00	22.55	1	298	0.34%
2024/07/16	19	23.82	50	23.83	23.40	-31	292	-10.60%
2024/07/15	19	23.62	10	23.74	23.55	9	291	3.09%
2024/07/10	5	24.28	8	24.26	24.15	-3	291	-1.03%
2024/07/09	3	24.43	8	24.63	24.00	-5	292	-1.71%
2024/07/08	74	25.11	86	25.02	25.00	-12	290	-4.13%
2024/07/05	38	24.19	6	24.28	24.40	32	278	11.49%
2024/07/04	3	24.35	0	0.00	24.15	3	284	1.05%
2024/07/03	1	24.25	0	0.00	24.55	1	281	0.36%
2024/07/02	3	24.08	1	24.75	25.05	2	271	0.74%
2024/07/01	0	0.00	2	24.68	24.35	-2	247	-0.81%
2024/06/28	6	24.53	3	25.60	23.80	3	229	1.31%
2024/06/27	0	0.00	4	24.10	24.50	-4	173	-2.31%
2024/06/26	4	20.75	0	0.00	22.30	4	155	2.57%
2024/06/21	0	0.00	2	20.50	20.60	-2	149	-1.34%
2024/06/12	2	20.50	2	20.65	20.10	0	176	0.00%
2024/06/11	0	0.00	26	20.99	20.65	-26	177	-14.63%
2024/06/05	1	21.75	3	21.75	21.30	-2	192	-1.04%
2024/06/04	3	21.37	0	0.00	21.05	3	197	1.52%
2024/06/03	21	21.65	12	21.52	21.30	9	204	4.41%
2024/05/31	11	21.73	0	0.00	21.75	11	206	5.33%
2024/05/29	2	20.90	1	21.60	21.45	1	215	0.46%
2024/05/28	3	20.58	0	0.00	20.70	3	215	1.39%
2024/05/27	2	20.65	2	20.55	20.55	0	236	0.00%
2024/05/24	3	20.55	0	0.00	20.50	3	243	1.23%
2024/05/22	1	21.10	5	21.57	21.00	-4	262	-1.53%
2024/05/21	2	20.50	0	0.00	20.50	2	275	0.73%
2024/05/17	1	20.05	2	20.50	20.40	-1	361	-0.28%
2024/05/16	2	20.50	0	0.00	20.30	2	369	0.54%
2024/05/15	1	20.60	4	20.38	20.40	-3	379	-0.79%
2024/05/14	0	0.00	2	20.80	20.70	-2	389	-0.51%
2024/05/13	0	0.00	4	20.75	20.70	-4	398	-1.00%
2024/05/10	3	21.08	0	0.00	20.65	3	426	0.70%
2024/05/09	3	21.35	0	0.00	21.20	3	445	0.67%
2024/05/08	4	21.48	0	0.00	21.20	4	467	0.85%
2024/05/07	0	0.00	3	21.88	21.50	-3	503	-0.60%
2024/05/06	4	22.56	39	22.20	21.90	-35	577	-6.07%
2024/05/03	25	21.53	1	21.90	21.90	24	755	3.18%
2024/05/02	0	0.00	5	20.91	20.85	-5	802	-0.62%
2024/04/22	2	21.65	0	0.00	20.65	2	1,101	0.18%
2024/04/18	1	22.10	1	22.50	22.05	0	1,231	0.00%
2024/04/17	8	21.47	38	21.42	21.55	-30	1,268	-2.37%
2024/04/16	33	21.36	28	21.14	21.15	5	1,283	0.39%
2024/04/15	30	21.96	0	0.00	21.95	30	1,307	2.29%
2024/04/12	2	22.55	1	22.85	22.30	1	1,320	0.08%
2024/04/11	10	22.01	0	0.00	22.00	10	1,326	0.75%
2024/04/10	4	22.99	7	22.86	22.35	-3	1,322	-0.23%
2024/04/09	5	21.87	6	21.97	21.95	-1	1,307	-0.08%
2024/04/08	2	21.80	0	0.00	22.20	2	1,305	0.15%
2024/04/03	4	21.90	0	0.00	21.80	4	1,303	0.31%
2024/04/01	0	0.00	3	22.40	22.40	-3	1,300	-0.23%
2024/03/29	4	22.39	3	23.20	22.40	1	1,297	0.08%
2024/03/25	0	0.00	32	22.37	22.85	-32	1,278	-2.50%
2024/03/22	22	22.52	34	22.29	21.55	-12	1,268	-0.95%
2024/03/21	32	22.32	0	0.00	22.45	32	1,262	2.53%
2024/03/20	4	22.55	22	22.65	21.95	-18	1,259	-1.43%
2024/03/19	23	22.52	0	0.00	22.50	23	1,253	1.83%
2024/03/18	6	22.57	0	0.00	22.55	6	1,252	0.48%
2024/03/13	11	25.25	58	23.88	23.30	-47	1,242	-3.78%
2024/03/12	37	24.92	0	0.00	25.10	37	1,231	3.00%
2024/03/11	2	24.50	0	0.00	24.45	2	1,227	0.16%
2024/03/08	12	24.99	0	0.00	24.25	12	1,225	0.98%
2024/03/07	3	25.03	19	24.68	24.70	-16	1,219	-1.31%
2024/03/06	4	26.13	0	0.00	25.80	4	1,212	0.33%
2024/03/05	3	25.97	0	0.00	25.95	3	1,207	0.25%
2024/03/04	3	25.72	3	25.68	25.75	0	1,200	0.00%
2024/03/01	3	26.20	0	0.00	26.25	3	1,195	0.25%
2024/02/29	3	26.53	48	27.33	26.90	-45	1,191	-3.78%
2024/02/27	50	25.60	0	0.00	25.60	50	1,169	4.27%
2024/02/26	11	25.40	0	0.00	25.70	11	1,165	0.94%
2024/02/23	3	26.40	3	26.32	25.50	0	1,157	0.00%
2024/02/22	0	0.00	9	27.16	26.90	-9	1,144	-0.79%
2024/02/21	1	28.70	45	28.85	27.20	-44	1,124	-3.91%
2024/02/20	4	25.13	8	25.76	26.95	-4	1,053	-0.38%
2024/02/19	50	24.51	0	0.00	24.50	50	1,042	4.80%
2024/02/16	2	24.60	2	25.38	25.05	0	1,033	0.00%
2024/02/15	7	24.81	0	0.00	24.65	7	1,021	0.69%
2024/02/05	0	0.00	5	26.30	25.70	-5	1,010	-0.49%