聯傑 (3094)-統一-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.15	0	0.00	31.20	1	583	0.17%
2024/04/10	1	33.75	0	0.00	33.70	1	802	0.12%
2024/03/21	0	0.00	52	33.60	33.50	-52	1,271	-4.09%
2024/03/14	39	34.10	0	0.00	33.70	39	1,570	2.48%
2024/03/13	0	0.00	13	34.50	34.20	-13	1,599	-0.81%
2024/03/12	17	35.67	0	0.00	35.60	17	1,614	1.05%
2024/03/11	9	35.13	0	0.00	35.00	9	1,652	0.54%
2024/03/08	4	36.39	0	0.00	35.80	4	1,670	0.24%
2024/03/07	2	35.90	1	36.65	35.45	1	1,661	0.06%
2024/03/04	4	34.75	0	0.00	34.35	4	1,983	0.20%
2024/02/23	0	0.00	100	35.91	35.45	-100	2,818	-3.55%
2024/02/22	0	0.00	90	36.19	36.10	-90	2,868	-3.14%
2024/02/21	0	0.00	1	36.35	36.35	-1	2,996	-0.03%
2024/02/20	0	0.00	47	36.29	36.20	-47	3,092	-1.52%
2024/02/16	0	0.00	10	35.98	36.55	-10	3,181	-0.31%
2024/01/25	0	0.00	4	36.55	36.50	-4	4,162	-0.10%
2024/01/24	1	36.75	0	0.00	36.80	1	4,289	0.02%
2024/01/22	1	36.85	0	0.00	36.70	1	5,121	0.02%
2024/01/17	2	36.50	1	36.00	36.20	1	5,448	0.02%
2024/01/12	0	0.00	26	36.15	36.10	-26	5,761	-0.45%
2024/01/08	2	37.28	0	0.00	37.05	2	6,416	0.03%
2024/01/05	26	38.18	0	0.00	37.50	26	6,424	0.40%
2023/12/29	0	0.00	1	40.20	40.20	-1	6,470	-0.02%
2023/12/28	106	40.84	0	0.00	40.55	106	6,530	1.62%	大買/鉅額交易
2023/12/27	19	40.68	2	41.15	40.85	17	6,484	0.26%
2023/12/26	2	40.35	1	39.70	40.50	1	6,355	0.02%
2023/12/25	11	38.13	0	0.00	38.40	11	6,241	0.18%
2023/12/22	17	38.54	0	0.00	38.35	17	6,224	0.27%
2023/12/21	0	0.00	11	37.64	37.55	-11	6,168	-0.18%
2023/12/19	0	0.00	19	37.57	37.70	-19	6,164	-0.31%
2023/12/18	6	38.30	5	38.60	38.20	1	6,155	0.02%
2023/12/15	52	38.80	0	0.00	38.40	52	6,155	0.84%
2023/12/14	2	41.08	2	39.45	39.50	0	6,120	0.00%
2023/12/13	0	0.00	5	39.95	39.30	-5	6,009	-0.08%
2023/12/11	1	40.10	0	0.00	40.10	1	6,100	0.02%
2023/12/08	0	0.00	1	39.50	39.35	-1	6,020	-0.02%
2023/12/05	10	38.75	0	0.00	38.90	10	5,972	0.17%
2023/12/04	0	0.00	16	39.45	39.30	-16	5,962	-0.27%
2023/12/01	0	0.00	5	41.30	40.25	-5	5,962	-0.08%
2023/11/30	5	41.00	5	42.10	41.00	0	5,934	0.00%
2023/11/29	6	41.78	14	41.58	41.85	-8	5,954	-0.13%
2023/11/28	6	40.15	6	39.90	40.15	0	5,817	0.00%
2023/11/27	13	38.97	0	0.00	38.30	13	5,792	0.22%
2023/11/24	55	40.50	18	41.67	39.95	37	5,800	0.64%
2023/11/22	2	39.75	2	40.00	40.00	0	5,597	0.00%
2023/11/21	22	39.00	0	0.00	38.70	22	5,753	0.38%
2023/11/20	40	40.05	1	39.75	39.40	39	5,836	0.67%
2023/11/03	0	0.00	4	38.59	38.50	-4	5,060	-0.08%
2023/11/02	4	38.06	2	37.25	38.20	2	4,855	0.04%
2023/11/01	0	0.00	1	36.20	36.55	-1	4,640	-0.02%
2023/10/31	2	38.05	0	0.00	37.10	2	4,504	0.04%
2023/10/30	2	40.15	1	40.35	40.35	1	4,002	0.02%
2023/10/27	0.3	37.00	2	39.00	36.70	-1.7	3,661	-0.05%
2023/10/25	6	38.28	7	37.92	37.40	-1	3,425	-0.03%
2023/10/23	0	0.00	1	37.45	37.30	-1	3,252	-0.03%
2023/10/19	5	38.24	5	38.94	38.50	0	2,989	0.00%
2023/10/18	4	38.65	5	37.14	36.35	-1	2,738	-0.04%
2023/10/17	4	37.06	1	36.65	37.40	3	2,490	0.12%
2023/10/13	2	35.50	0	0.00	35.35	2	2,297	0.09%
2023/10/12	1	33.75	1	34.45	35.70	0	2,268	0.00%
2023/10/11	2	33.90	3	33.38	33.25	-1	2,221	-0.05%
2023/10/06	2	35.23	1	35.50	35.45	1	2,202	0.05%
2023/10/04	0	0.00	1	35.55	35.50	-1	2,156	-0.05%
2023/09/27	3	33.13	26	32.86	32.55	-23	2,083	-1.10%
2023/09/26	22	33.07	0	0.00	32.95	22	2,083	1.06%
2023/09/14	0	0.00	12	34.85	34.80	-12	1,982	-0.61%
2023/09/13	10	33.94	0	0.00	34.20	10	1,912	0.52%
2023/09/12	2	33.30	0	0.00	33.45	2	1,910	0.10%
2023/09/05	1	35.55	1	35.35	35.50	0	1,842	0.00%
2023/09/04	0	0.00	2	34.60	35.15	-2	1,836	-0.11%
2023/08/31	1	38.40	5	38.20	38.05	-4	1,726	-0.23%
2023/08/29	1	38.95	8	38.04	38.60	-7	1,652	-0.42%
2023/08/25	12	37.23	3	36.63	36.30	9	1,389	0.65%
2023/08/24	8	33.20	10	33.96	34.25	-2	1,448	-0.14%
2023/08/23	1	31.10	11	32.18	32.80	-10	1,352	-0.74%
2023/08/22	1	30.80	1	31.35	29.95	0	1,291	0.00%
2023/08/18	3	31.03	0	0.00	30.20	3	1,334	0.22%
2023/08/17	0	0.00	3	30.97	31.50	-3	1,342	-0.22%
2023/07/28	1	30.75	0	0.00	30.50	1	1,515	0.07%
2023/07/19	1	30.80	0	0.00	30.45	1	1,673	0.06%
2023/07/12	1	31.70	0	0.00	31.10	1	2,043	0.05%
2023/07/07	0	0.00	1	32.35	32.30	-1	2,097	-0.05%
2023/07/03	0	0.00	3	33.20	33.20	-3	2,117	-0.14%
2023/06/30	0	0.00	1	32.65	32.60	-1	2,111	-0.05%
2023/06/29	1	32.35	0	0.00	32.40	1	2,125	0.05%
2023/06/19	1	33.30	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/14	0	0.00	1	34.50	34.30	-1	2,752	-0.04%
2023/06/08	0	0.00	100	33.84	33.95	-100	2,809	-3.56%
2023/06/07	4	34.40	0	0.00	34.50	4	2,801	0.14%
2023/06/06	1	36.00	1	36.40	35.95	0	2,754	0.00%
2023/06/05	1	37.00	1	37.60	37.10	0	2,740	0.00%
2023/06/01	1	35.30	2	37.03	37.10	-1	2,695	-0.04%
2023/05/31	2	36.60	21	36.80	35.85	-19	2,660	-0.71%
2023/05/30	73	38.10	47	38.01	37.00	26	2,612	1.00%
2023/05/29	1	35.80	3	35.75	35.80	-2	2,341	-0.09%
2023/05/26	3	34.78	0	0.00	33.85	3	2,388	0.13%
2023/05/25	2	35.85	3	35.77	35.65	-1	2,678	-0.04%
2023/05/24	1	35.10	1	35.50	35.60	0	2,752	0.00%
2023/05/23	0	0.00	6	35.18	35.55	-6	2,792	-0.21%
2023/05/22	1	35.40	0	0.00	35.05	1	2,768	0.04%
2023/05/19	1	34.85	1	34.90	34.65	0	2,747	0.00%
2023/05/18	6	34.31	2	34.40	34.15	4	2,791	0.14%
2023/05/17	0	0.00	1	33.60	33.80	-1	2,788	-0.04%
2023/05/16	1	33.00	1	33.45	32.90	0	2,824	0.00%
2023/05/15	1	32.55	1	31.90	32.00	0	2,865	0.00%
2023/05/12	1	31.85	0	0.00	32.00	1	2,867	0.03%
2023/05/11	0	0.00	1	32.60	32.05	-1	2,870	-0.03%
2023/05/08	0	0.00	3	34.63	34.45	-3	2,932	-0.10%
2023/05/05	2	33.80	0	0.00	33.20	2	2,939	0.07%
2023/05/03	0	0.00	1	34.40	34.20	-1	2,928	-0.03%
2023/05/02	1	34.35	0	0.00	34.60	1	2,917	0.03%
2023/04/28	0	0.00	1	33.95	34.00	-1	2,879	-0.03%
2023/04/26	1	32.00	1	31.35	32.00	0	2,816	0.00%
2023/04/25	0	0.00	1	31.75	31.90	-1	2,808	-0.04%
2023/04/20	4	34.18	1	35.50	33.80	3	2,673	0.11%
2023/04/19	2	35.50	2	35.30	35.60	0	2,610	0.00%
2023/04/18	1	35.20	0	0.00	34.65	1	2,462	0.04%
2023/04/13	2	33.60	0	0.00	33.10	2	2,348	0.09%
2023/04/10	2	33.00	0	0.00	33.85	2	2,261	0.09%
2023/03/29	2	32.85	0	0.00	32.85	2	2,198	0.09%
2023/03/28	0	0.00	9	32.94	32.85	-9	2,185	-0.41%
2023/03/27	0	0.00	19	34.04	33.90	-19	2,157	-0.88%
2023/03/23	86	36.20	18	35.71	35.40	68	2,055	3.31%
2023/03/21	35	35.61	3	35.58	35.30	32	1,768	1.81%
2023/03/09	0	0.00	1	32.80	32.80	-1	1,383	-0.07%
2023/03/03	0	0.00	1	32.75	32.20	-1	1,307	-0.08%
2023/03/02	1	32.55	0	0.00	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	33.70	33.50	-1	1,247	-0.08%
2023/02/24	1	32.95	0	0.00	33.45	1	1,199	0.08%
2023/02/23	30	35.30	43	34.42	35.20	-13	1,103	-1.18%
2023/02/22	2	32.60	1	32.90	32.90	1	770	0.13%
2023/02/21	0	0.00	2	28.90	29.95	-2	665	-0.30%
2023/02/20	1	29.10	0	0.00	29.00	1	603	0.17%
2023/02/16	2	29.25	4	29.29	29.30	-2	576	-0.35%
2023/02/15	3	28.30	2	28.38	28.40	1	491	0.20%
2023/02/14	0	0.00	10	28.95	28.90	-10	477	-2.10%
2023/02/13	51	28.81	10	28.65	28.65	41	424	9.66%
2023/02/10	5	27.45	0	0.00	27.35	5	372	1.34%
2023/02/09	5	28.34	0	0.00	28.15	5	364	1.37%
2023/02/08	3	29.05	23	29.00	28.50	-20	349	-5.73%
2023/02/03	1	27.35	0	0.00	27.35	1	251	0.40%
2023/02/02	5	25.94	0	0.00	26.40	5	217	2.30%
2022/12/02	3	27.17	0	0.00	27.05	3	231	1.30%
2022/11/16	2	26.10	0	0.00	26.15	2	334	0.60%
2022/11/15	0	0.00	2	26.20	26.25	-2	344	-0.58%
2022/11/09	2	25.60	0	0.00	25.65	2	554	0.36%
2022/09/26	0	0.00	3	26.60	25.05	-3	862	-0.35%
2022/09/19	2	28.60	0	0.00	28.00	2	874	0.23%
2022/09/13	8	29.59	0	0.00	29.20	8	877	0.91%
2022/09/12	0	0.00	6	29.08	28.95	-6	882	-0.68%
2022/09/08	5	28.17	0	0.00	28.50	5	882	0.57%
2022/09/05	1	29.15	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	4	29.71	30.10	-4	874	-0.46%
2022/09/01	4	29.10	0	0.00	29.00	4	865	0.46%
2022/08/31	0	0.00	6	29.63	29.80	-6	865	-0.69%
2022/08/30	1	29.30	0	0.00	29.35	1	868	0.12%
2022/08/25	3	30.20	4	30.89	30.15	-1	855	-0.12%
2022/08/24	2	29.05	0	0.00	29.00	2	823	0.24%
2022/08/22	7	29.35	0	0.00	29.20	7	830	0.84%
2022/08/19	0	0.00	1	30.55	30.00	-1	820	-0.12%
2022/08/18	3	30.65	0	0.00	30.45	3	797	0.38%
2022/08/17	3	29.78	12	29.83	29.80	-9	689	-1.31%
2022/08/16	10	28.23	0	0.00	29.15	10	635	1.57%
2022/07/27	0	0.00	1	26.80	27.30	-1	640	-0.16%
2022/07/20	0	0.00	2	27.50	27.15	-2	616	-0.32%
2022/07/19	0	0.00	1	26.65	26.90	-1	611	-0.16%
2022/07/15	3	26.73	0	0.00	26.60	3	610	0.49%
2022/07/12	1	25.15	1	25.50	24.45	0	589	0.00%
2022/07/08	0	0.00	3	26.35	26.20	-3	586	-0.51%
2022/07/07	3	25.47	4	25.95	26.30	-1	563	-0.18%
2022/07/06	11	26.25	8	25.71	26.25	3	502	0.60%
2022/07/05	1	23.60	1	24.00	23.90	0	449	0.00%
2022/06/27	2	27.25	2	27.20	27.25	0	452	0.00%
2022/06/24	2	26.45	0	0.00	26.25	2	454	0.44%
2022/06/20	1	27.40	0	0.00	26.00	1	561	0.18%
2022/06/15	1	29.20	0	0.00	28.60	1	565	0.18%
2022/06/02	0	0.00	1	31.85	31.75	-1	635	-0.16%
2022/05/30	1	31.10	1	31.25	31.15	0	678	0.00%
2022/05/26	0	0.00	1	30.00	30.00	-1	701	-0.14%
2022/05/23	0	0.00	1	31.50	31.30	-1	763	-0.13%
2022/05/17	0	0.00	1	29.75	29.75	-1	852	-0.12%
2022/05/16	1	29.35	0	0.00	29.05	1	914	0.11%
2022/05/11	1	28.40	1	29.20	28.90	0	1,049	0.00%
2022/05/05	0	0.00	2	30.00	30.00	-2	1,130	-0.18%
2022/04/28	1	28.70	1	29.65	29.05	0	1,372	0.00%
2022/04/27	1	27.50	0	0.00	28.60	1	1,393	0.07%
2022/04/19	3	31.55	1	31.45	31.60	2	1,641	0.12%
2022/04/13	1	32.20	1	32.35	32.35	0	2,145	0.00%
2022/04/11	1	32.05	2	32.23	32.00	-1	2,532	-0.04%
2022/04/07	1	33.60	0	0.00	32.65	1	3,998	0.03%
2022/03/25	0	0.00	1	35.15	34.40	-1	6,753	-0.01%
2022/03/24	1	34.70	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1	34.00	2	34.38	35.45	-1	6,745	-0.01%
2022/03/21	1	33.80	0	0.00	33.40	1	6,709	0.01%
2022/03/18	1	33.10	1	33.45	33.50	0	6,718	0.00%
2022/03/10	1	33.75	0	0.00	33.40	1	6,775	0.01%
2022/03/01	0	0.00	1	35.80	35.75	-1	6,775	-0.01%
2022/02/25	1	35.60	0	0.00	35.15	1	6,766	0.01%
2022/02/18	0	0.00	2	37.60	37.60	-2	6,891	-0.03%
2022/02/17	2	37.45	0	0.00	37.35	2	6,985	0.03%
2022/02/16	1	36.80	3	38.15	38.15	-2	6,980	-0.03%
2022/02/15	2	37.60	1	37.00	36.75	1	6,930	0.01%
2022/02/14	1	35.05	0	0.00	35.30	1	6,852	0.01%
2022/02/10	0	0.00	1	37.20	36.45	-1	6,907	-0.01%
2022/02/09	2	36.65	1	36.65	37.00	1	6,888	0.01%
2022/01/24	2	35.40	4	35.33	35.70	-2	6,779	-0.03%
2022/01/20	2	37.90	0	0.00	37.80	2	6,605	0.03%
2022/01/17	2	36.85	2	37.20	38.00	0	6,527	0.00%
2022/01/11	8	38.51	7	38.60	38.60	1	6,336	0.02%
2022/01/07	8	39.45	2	39.70	39.00	6	6,081	0.10%
2022/01/06	6	42.25	5	42.75	40.90	1	5,969	0.02%
2022/01/05	11	41.84	10	42.17	41.95	1	5,821	0.02%
2022/01/04	4	44.14	4	44.58	42.60	0	5,693	0.00%
2022/01/03	2	44.18	5	43.73	43.70	-3	5,431	-0.06%
2021/12/30	142	47.13	124	48.13	46.90	18	5,147	0.35%	大買/大賣/
2021/12/29	9	44.69	56	44.36	46.05	-47	3,966	-1.19%
2021/12/28	11	42.61	9	42.99	41.90	2	2,934	0.07%
2021/12/27	5	39.10	16	39.63	41.15	-11	1,941	-0.57%
2021/12/24	3	37.35	14	37.43	37.45	-11	1,500	-0.73%
2021/12/22	0	0.00	9	36.89	35.55	-9	1,343	-0.67%
2021/12/21	4	36.11	10	36.44	36.00	-6	1,309	-0.46%
2021/12/17	2	35.15	3	34.15	34.15	-1	1,218	-0.08%
2021/12/16	2	34.35	5	35.48	35.65	-3	1,201	-0.25%
2021/12/15	2	33.25	3	33.73	33.90	-1	1,176	-0.09%
2021/12/14	8	34.16	6	33.15	33.20	2	1,175	0.17%
2021/12/13	6	34.63	6	34.70	34.65	0	1,165	0.00%
2021/12/10	5	34.60	5	34.25	34.25	0	1,167	0.00%
2021/12/09	14	35.42	0	0.00	35.10	14	1,150	1.22%
2021/12/08	19	35.61	17	35.20	35.30	2	1,146	0.17%
2021/12/07	15	36.13	11	35.80	35.75	4	1,141	0.35%
2021/12/06	5	35.30	4	36.10	35.90	1	1,155	0.09%
2021/12/03	5	35.12	5	34.90	34.85	0	1,136	0.00%
2021/12/01	0	0.00	6	35.06	35.20	-6	1,161	-0.52%
2021/11/30	5	34.40	4	35.20	34.00	1	1,309	0.08%
2021/11/26	4	34.40	0	0.00	33.85	4	1,370	0.29%
2021/11/18	1	36.80	3	38.00	36.75	-2	1,322	-0.15%
2021/11/17	51	37.38	1	36.80	36.70	50	1,253	3.99%
2021/11/11	1	32.80	1	33.10	32.30	0	1,062	0.00%
2021/11/09	1	33.70	0	0.00	34.00	1	1,020	0.10%
2021/10/22	0	0.00	4	31.30	31.60	-4	1,598	-0.25%
2021/10/21	2	30.65	2	31.30	30.50	0	1,634	0.00%
2021/09/09	1	34.75	0	0.00	34.70	1	3,833	0.03%
2021/09/03	0	0.00	34	35.60	36.75	-34	3,907	-0.87%
2021/09/02	30	35.00	0	0.00	34.50	30	3,781	0.79%
2021/08/24	0	0.00	1	32.95	32.85	-1	3,811	-0.03%
2021/08/13	5	35.93	1	36.05	35.20	4	3,912	0.10%
2021/08/12	1	36.20	5	36.48	36.90	-4	3,913	-0.10%
2021/08/11	8	37.00	4	37.30	35.70	4	3,929	0.10%
2021/08/10	4	38.20	7	38.56	37.80	-3	3,915	-0.08%
2021/08/06	6	40.04	4	39.53	39.50	2	3,904	0.05%
2021/08/04	2	37.20	3	37.47	37.10	-1	3,757	-0.03%
2021/08/03	1	37.85	0	0.00	37.70	1	3,778	0.03%
2021/07/27	0	0.00	1	37.30	37.20	-1	3,753	-0.03%
2021/07/23	10	40.10	9	39.09	37.55	1	3,810	0.03%
2021/07/22	3	40.53	28	41.70	40.95	-25	3,734	-0.67%
2021/07/21	31	40.52	11	40.73	41.05	20	3,712	0.54%
2021/07/20	5	38.63	5	39.15	39.95	0	3,602	0.00%
2021/07/19	0	0.00	11	38.73	38.80	-11	3,468	-0.32%
2021/07/16	16	37.84	1	38.30	37.75	15	3,418	0.44%
2021/07/14	20	38.20	30	37.54	38.00	-10	3,355	-0.30%
2021/07/13	22	37.52	6	36.82	36.50	16	3,253	0.49%
2021/07/12	3	35.72	1	35.15	35.75	2	3,080	0.06%
2021/07/09	1	34.20	0	0.00	34.20	1	3,053	0.03%
2021/07/06	0	0.00	1	34.65	34.05	-1	3,236	-0.03%
2021/07/05	1	34.90	0	0.00	35.40	1	3,324	0.03%
2021/07/01	0	0.00	1	35.20	33.85	-1	3,497	-0.03%
2021/06/30	1	34.75	0	0.00	34.70	1	3,536	0.03%
2021/06/25	15	36.33	2	37.90	35.70	13	3,620	0.36%
2021/06/23	8	36.09	8	35.56	36.90	0	3,438	0.00%
2021/06/21	2	35.15	0	0.00	34.10	2	3,367	0.06%
2021/06/18	0	0.00	2	35.10	35.15	-2	3,444	-0.06%
2021/06/17	2	35.35	0	0.00	35.25	2	3,810	0.05%
2021/06/11	0	0.00	1	34.90	34.35	-1	5,635	-0.02%
2021/05/31	0	0.00	6	33.90	34.30	-6	6,473	-0.09%
2021/05/27	0	34.10	0	0.00	33.30	0	6,505	0.00%
2021/05/25	2	34.05	1	33.95	33.30	1	6,530	0.02%
2021/05/24	2	31.10	0	0.00	32.30	2	6,481	0.03%
2021/05/21	4	32.05	0	0.00	31.60	4	6,525	0.06%
2021/05/18	1	29.95	1	30.05	30.05	0	6,667	0.00%
2021/04/28	2	40.50	3	40.63	39.75	-1	6,862	-0.01%
2021/04/27	3	42.50	45	42.07	41.80	-42	7,299	-0.58%
2021/04/26	66	40.09	56	40.57	41.45	10	7,131	0.14%
2021/04/22	0	0.00	56	38.60	36.60	-56	7,092	-0.79%
2021/04/21	0	0.00	2	38.30	38.30	-2	7,070	-0.03%
2021/04/19	0	0.00	4	38.18	38.45	-4	7,186	-0.06%
2021/04/16	0	0.00	1	39.00	39.10	-1	7,155	-0.01%
2021/04/14	2	38.70	4	36.01	37.10	-2	7,063	-0.03%
2021/04/13	6	39.69	3	39.90	38.65	3	6,977	0.04%
2021/04/12	0	0.00	0	39.50	39.30	0	6,916	0.00%
2021/04/09	3	41.95	2	40.68	40.80	1	6,855	0.01%
2021/04/08	3	42.67	1	44.90	42.85	2	6,741	0.03%
2021/04/07	0	0.00	1	42.30	42.50	-1	6,571	-0.02%
2021/04/06	1	43.80	2	44.60	43.70	-1	6,529	-0.02%
2021/04/01	2	43.80	1	44.70	44.45	1	6,524	0.02%
2021/03/30	0	0.00	2	41.00	42.10	-2	6,411	-0.03%
2021/03/29	0	0.00	5	40.64	40.90	-5	6,377	-0.08%
2021/03/26	2	40.50	0	0.00	41.10	2	6,344	0.03%
2021/03/24	0	0.00	5	39.10	39.00	-5	6,304	-0.08%
2021/03/23	0	0.00	2	41.50	38.20	-2	6,287	-0.03%
2021/03/22	7	42.74	35	41.82	40.30	-28	6,236	-0.45%
2021/03/19	55	43.32	17.5	43.00	43.00	37.5	5,862	0.64%
2021/03/18	14.5	38.84	29.1	39.39	40.90	-14.6	5,094	-0.29%
2021/03/17	32	36.44	33	36.26	37.20	-1	4,571	-0.02%
2021/03/16	0	0.00	10	32.91	34.75	-10	4,003	-0.25%
2021/03/15	2	30.00	9	29.92	31.60	-7	3,860	-0.18%
2021/03/12	24	28.77	0	0.00	28.75	24	3,759	0.64%
2021/03/11	11	29.25	2	29.10	29.30	9	3,846	0.23%
2021/03/10	3	28.10	5	28.55	28.80	-2	3,832	-0.05%
2021/03/09	20	30.43	20	31.15	28.20	0	3,762	0.00%
2021/03/08	0	0.00	1	29.20	30.80	-1	3,425	-0.03%
2021/03/05	24	27.87	12	28.20	28.00	12	3,334	0.36%
2021/03/04	20	27.85	0	0.00	27.60	20	3,243	0.62%
2021/03/02	0	0.00	2	28.20	27.40	-2	3,196	-0.06%
2021/02/26	3	27.90	0	0.00	27.90	3	3,160	0.09%
2021/02/23	0	0.00	1	28.50	28.35	-1	3,318	-0.03%
2021/02/18	5	27.85	4	27.85	27.80	1	3,165	0.03%
2021/02/03	0	0.00	1	25.45	24.80	-1	2,945	-0.03%
2021/02/01	0	0.00	40	25.00	24.60	-40	2,911	-1.37%
2021/01/29	3	26.35	2	25.25	25.25	1	2,884	0.03%
2021/01/28	0	0.00	5	25.55	25.10	-5	2,797	-0.18%
2021/01/26	8	25.23	17	24.72	25.95	-9	2,778	-0.32%
2021/01/25	22	25.08	3	24.98	25.10	19	2,664	0.71%
2021/01/22	7	26.84	10	26.27	26.45	-3	2,591	-0.12%
2021/01/21	16	27.34	2	27.68	26.60	14	2,506	0.56%
2021/01/20	34	28.94	13	29.18	28.55	21	2,332	0.90%
2021/01/18	19	24.07	11	24.01	25.00	8	1,760	0.45%
2021/01/13	1	23.85	2	23.83	23.70	-1	1,635	-0.06%
2021/01/12	4	24.23	3	24.00	23.10	1	1,583	0.06%
2021/01/06	18	23.18	15	22.90	22.25	3	1,451	0.21%
2020/12/28	0	0.00	2	23.35	23.30	-2	1,482	-0.13%
2020/12/21	2	23.00	10	23.10	22.95	-8	1,383	-0.58%
2020/12/17	10	23.75	0	0.00	23.80	10	1,351	0.74%
2020/12/16	2	24.60	2	24.50	24.50	0	1,328	0.00%
2020/12/07	20	25.75	20	25.98	24.25	0	1,127	0.00%
2020/12/04	0	0.00	2	24.35	24.55	-2	982	-0.20%
2020/12/03	2	23.30	10	23.45	23.15	-8	884	-0.90%
2020/12/01	10	23.00	0	0.00	23.05	10	860	1.16%
2020/11/30	0	0.00	1	23.60	23.30	-1	852	-0.12%
2020/11/26	1	23.10	0	0.00	23.00	1	815	0.12%
2020/11/23	0	0.00	3	23.90	24.00	-3	718	-0.42%
2020/11/04	2	21.90	0	0.00	22.00	2	651	0.31%
2020/11/03	2	22.13	2	21.65	21.45	0	648	0.00%
2020/10/22	5	22.18	6	21.98	21.90	-1	567	-0.18%
2020/10/21	1	22.75	2	22.63	22.65	-1	582	-0.17%
2020/10/20	0	0.00	10	21.50	21.45	-10	549	-1.82%
2020/10/19	10	21.80	0	0.00	21.55	10	563	1.78%
2020/10/15	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/10/14	0	0.00	17	22.58	22.10	-17	612	-2.78%
2020/10/13	15	21.07	0	0.00	21.45	15	604	2.48%
2020/10/12	5	22.18	0	0.00	21.60	5	597	0.84%
2020/08/28	0	0.00	2	20.50	20.45	-2	928	-0.22%
2020/08/17	2	20.85	0	0.00	20.85	2	980	0.20%
2020/08/03	0	0.00	2	21.50	21.45	-2	923	-0.22%
2020/07/28	2	21.80	0	0.00	20.30	2	921	0.22%
2020/07/24	0	0.00	5	22.50	22.65	-5	889	-0.56%
2020/07/23	0	0.00	4	23.60	23.80	-4	875	-0.46%
2020/07/21	7	23.34	0	0.00	23.30	7	858	0.82%
2020/07/20	0	0.00	15	23.55	23.55	-15	839	-1.79%
2020/07/17	17	22.71	0	0.00	22.45	17	799	2.13%
2020/07/10	1	23.30	0	0.00	22.90	1	781	0.13%
2020/07/09	10	23.30	2	24.10	24.25	8	765	1.05%
2020/07/08	2	24.30	2	24.70	24.30	0	736	0.00%
2020/07/07	1	23.25	6	24.69	23.00	-5	701	-0.71%
2020/07/06	5	22.00	4	23.38	24.00	1	657	0.15%
2020/06/29	0	0.00	2	20.85	20.90	-2	574	-0.35%
2020/06/24	2	21.10	0	0.00	21.30	2	570	0.35%
2020/06/23	2	22.30	0	0.00	21.35	2	560	0.36%
2020/06/19	0	0.00	5	20.00	19.90	-5	481	-1.04%
2020/06/16	0	0.00	10	19.40	19.60	-10	481	-2.08%
2020/06/12	5	19.00	0	0.00	19.10	5	493	1.01%
2020/06/10	5	20.20	0	0.00	19.75	5	491	1.02%
2020/06/05	0	0.00	4	21.00	21.05	-4	493	-0.81%
2020/06/04	3	20.00	0	0.00	20.15	3	472	0.63%
2020/06/01	0	0.00	11	19.40	19.50	-11	467	-2.36%
2020/05/27	3	18.07	0	0.00	18.05	3	475	0.63%
2020/05/21	5	18.20	0	0.00	18.15	5	503	0.99%
2020/05/20	3	18.40	11	18.85	18.15	-8	503	-1.59%
2020/05/18	3	17.80	0	0.00	17.85	3	476	0.63%
2020/05/11	5	18.20	3	17.95	18.10	2	471	0.42%
2020/04/30	3	17.20	0	0.00	17.25	3	465	0.64%
2020/04/29	0	0.00	3	16.90	17.00	-3	469	-0.64%
2020/04/20	3	16.60	0	0.00	16.60	3	545	0.55%
2020/04/17	0	0.00	6	17.00	16.50	-6	565	-1.06%
2020/04/08	3	16.25	0	0.00	16.25	3	720	0.42%
2020/03/25	0	0.00	3	15.45	15.40	-3	825	-0.36%
2020/03/19	3	14.80	1	14.30	14.25	2	850	0.24%
2020/03/16	0	0.00	2	15.95	16.00	-2	827	-0.24%
2020/03/12	3	17.40	0	0.00	17.30	3	808	0.37%
2020/03/09	3	19.35	0	0.00	18.60	3	778	0.39%
2020/02/27	0	0.00	5	18.65	18.05	-5	690	-0.72%
2020/02/26	2	18.98	5	18.90	18.90	-3	678	-0.44%
2020/02/24	0	0.00	8	18.34	18.50	-8	655	-1.22%
2020/02/21	3	18.20	0	0.00	18.25	3	647	0.46%
2020/02/12	0	0.00	5	18.50	18.40	-5	623	-0.80%
2020/02/06	5	18.10	0	0.00	18.10	5	594	0.84%
2020/01/30	0	0.00	2	18.50	17.95	-2	569	-0.35%
2020/01/20	1	19.90	0	0.00	19.90	1	550	0.18%
2020/01/17	4	20.53	3	20.60	20.00	1	542	0.18%
2020/01/14	3	20.40	0	0.00	19.95	3	494	0.61%
2020/01/10	3	20.48	1	20.40	20.30	2	456	0.44%
2020/01/08	1	19.15	0	0.00	18.65	1	314	0.32%
2020/01/03	0	0.00	5	18.80	18.30	-5	288	-1.73%
2019/12/31	0	0.00	3	18.50	18.65	-3	283	-1.06%
2019/12/24	0	0.00	2	18.30	18.30	-2	281	-0.71%
2019/12/20	12	19.26	5	18.95	19.00	7	263	2.66%
2019/12/10	5	17.30	0	0.00	17.30	5	129	3.87%
2019/11/18	0	0.00	4.2	16.61	16.65	-4.2	117	-3.57%
2019/10/31	0	0.00	1	16.90	16.80	-1	113	-0.88%
2019/10/30	0	0.00	1	16.95	16.95	-1	114	-0.87%
2019/09/12	0	0.00	1.2	17.14	17.20	-1.2	160	-0.74%
2019/07/31	2	17.90	2	17.80	17.85	0	153	0.00%
2019/06/27	0	0.00	1	18.20	18.20	-1	136	-0.73%
2019/06/10	0	0.00	1	17.70	17.80	-1	238	-0.42%
2019/06/03	0	0.00	10	17.70	17.55	-10	241	-4.15%
2019/04/03	0	0.00	1	19.25	19.40	-1	314	-0.32%
2019/03/26	0	0.00	2	19.50	19.55	-2	342	-0.58%
2019/03/22	4	20.25	3	20.32	20.20	1	345	0.29%
2019/03/21	3	20.52	0	0.00	20.90	3	360	0.83%
2019/02/13	10	19.20	0	0.00	19.00	10	337	2.96%
2019/01/24	10	19.20	0	0.00	19.10	10	334	2.99%
2019/01/21	0	0.00	10	19.00	19.40	-10	264	-3.77%
2019/01/09	7	18.35	0	0.00	18.35	7	259	2.70%
2019/01/07	0	0.00	1	18.25	18.25	-1	265	-0.38%
2019/01/04	2	18.00	0	0.00	18.00	2	269	0.74%
2019/01/03	0	0.00	8	18.40	18.25	-8	278	-2.88%
2019/01/02	0	0.00	1	18.40	18.05	-1	278	-0.36%
2018/12/28	10	18.00	0	0.00	18.40	10	281	3.55%
2018/12/26	0	0.00	10	18.40	18.40	-10	280	-3.56%
2018/12/18	10	17.60	0	0.00	18.50	10	244	4.09%
2018/12/14	0	0.00	10	18.80	18.95	-10	238	-4.20%
2018/12/13	0	0.00	20	17.50	18.60	-20	211	-9.48%
2018/10/12	10	15.90	0	0.00	15.90	10	178	5.60%
2018/09/10	0	0.00	2	19.85	19.50	-2	381	-0.52%
2018/07/05	0	0.00	1	22.40	22.20	-1	681	-0.15%
2018/07/02	6	23.79	0	0.00	23.50	6	674	0.89%
2018/06/26	0	0.00	0	22.30	22.30	0	634	0.00%
2018/06/22	20	23.00	0	0.00	22.90	20	629	3.18%
2018/06/19	0	0.00	2	25.50	25.10	-2	596	-0.34%
2018/06/13	0	0.00	20	24.25	24.05	-20	484	-4.13%
2018/06/01	1	23.90	1	23.40	23.40	0	425	0.00%
2018/05/23	0	0.00	2	22.85	22.65	-2	363	-0.55%
2018/05/21	2	23.05	0	0.00	22.75	2	337	0.59%
2018/04/13	3	22.70	0	0.00	22.75	3	498	0.60%
2018/03/27	3	22.80	0	0.00	22.85	3	793	0.38%
2018/02/06	20	23.50	0	0.00	22.80	20	1,562	1.28%
2018/01/22	20	25.20	0	0.00	25.75	20	1,875	1.07%
2018/01/09	20	25.51	0	0.00	25.50	20	1,849	1.08%
2018/01/03	1	26.80	12	26.80	27.15	-11	1,801	-0.61%
2018/01/02	0	0.00	20	26.96	27.00	-20	1,781	-1.12%