弘塑 (3131)-統一-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	1490.00	0	0.00	1500.00	0	746	0.00%
2025/01/14	0	1320.00	0	0.00	1320.00	0	715	0.00%
2025/01/10	0	1520.00	0	0.00	1500.00	0	702	0.00%
2025/01/08	1	1540.01	1	1540.00	1540.00	0	728	0.00%
2025/01/07	0	0.00	1	1590.00	1590.00	-1	731	-0.14%
2025/01/02	0	1450.00	0	0.00	1390.00	0	705	0.00%
2024/12/30	0	1470.00	0	0.00	1455.00	0	711	0.00%
2024/12/25	0	1497.50	0	0.00	1430.00	0	706	0.00%
2024/12/24	1	1579.98	0	0.00	1530.00	1	700	0.14%
2024/12/23	0	1655.00	0	0.00	1580.00	0	703	0.00%
2024/12/20	1	1700.09	0	0.00	1670.00	1	712	0.14%
2024/12/19	0	1765.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	1	1834.85	1835.00	-1	740	-0.14%
2024/12/17	0	0.00	1	1840.00	1840.00	-1	750	-0.13%
2024/12/11	0	0.00	0	1750.00	1770.00	0	817	0.00%
2024/12/10	0	1720.00	0	0.00	1750.00	0	838	0.00%
2024/12/06	1	1789.97	0	0.00	1755.00	1	881	0.11%
2024/12/05	1	1790.00	1	1805.00	1805.00	0	895	0.00%
2024/12/03	1	1685.09	1	1720.00	1720.00	0	926	0.00%
2024/11/27	0	0.00	0	1650.00	1645.00	0	967	0.00%
2024/11/26	0	1675.00	0	0.00	1650.00	0	985	0.00%
2024/11/22	0	1700.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1725.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/18	1	1699.96	0	1670.00	1680.00	1	1,053	0.09%
2024/11/13	0	1835.00	1	1825.00	1830.00	-1	1,084	-0.09%
2024/11/12	1	1720.00	1	1730.00	1730.00	0	1,074	0.00%
2024/11/11	1	1730.00	1	1755.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	1	1770.00	1770.00	-1	1,092	-0.09%
2024/11/07	1	1750.00	0	0.00	1750.00	1	1,103	0.09%
2024/11/05	0	0.00	0	1725.00	1690.00	0	1,124	0.00%
2024/10/30	0	1605.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/28	0	1577.14	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0	0.00	0	1615.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.12	1	1620.00	1620.00	0	1,152	0.00%
2024/10/23	1	1675.00	1	1700.00	1630.00	0	1,160	0.00%
2024/10/22	1	1639.94	0	0.00	1610.00	1	1,164	0.09%
2024/10/18	0	1653.33	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	1	1680.00	1	1710.00	1710.00	0	1,179	0.00%
2024/10/16	0	1679.38	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1785.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	1	1765.00	0	0.00	1815.00	1	1,154	0.09%
2024/10/11	0	1840.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1840.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/07	0	0.00	2	1872.50	1885.00	-2	1,153	-0.17%
2024/10/01	0	0.00	0.1	1755.00	1755.00	-0.1	1,159	0.00%
2024/09/30	0	1755.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1860.00	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	0	1884.00	0	0.00	1850.00	0	1,158	0.00%
2024/09/24	0	1732.86	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1820.03	0	0.00	1820.00	1	1,147	0.09%
2024/09/18	0	0.00	0.2	1902.00	1890.00	-0.2	1,125	-0.01%
2024/09/13	0.2	1933.33	0.1	1930.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	1	1915.00	1915.00	-1	1,104	-0.09%
2024/09/06	0	0.00	0	1695.00	1670.00	0	1,021	0.00%
2024/09/05	0	1662.50	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1705.00	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0	1830.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	2	1845.04	0	0.00	1870.00	2	966	0.21%
2024/08/30	0	2017.50	0	0.00	1970.00	0	936	0.00%
2024/08/28	0	0.00	0	2065.00	2095.00	0	916	0.00%
2024/08/26	0	1970.00	0	0.00	1910.00	0	886	0.00%
2024/08/20	1	2065.00	1	2025.00	1960.00	0	859	0.00%
2024/08/19	0	0.00	0.1	1950.00	1960.00	-0.1	841	-0.01%
2024/08/16	0.1	2035.00	0.7	1964.06	1970.00	-0.6	837	-0.07%
2024/08/15	0.4	1940.00	0	0.00	1980.00	0.4	823	0.05%
2024/08/14	0.3	1800.00	0	0.00	1800.00	0.3	808	0.04%
2024/08/13	0	1645.00	0	0.00	1650.00	0	799	0.00%
2024/08/08	0	1570.00	0	0.00	1540.00	0	774	0.00%
2024/08/07	1	1580.00	1	1615.00	1650.00	0	760	0.00%
2024/08/05	1	1355.00	1	1370.00	1450.00	0	713	0.00%
2024/08/02	1	1485.00	1	1510.00	1420.00	0	693	0.00%
2024/08/01	1	1635.00	1	1485.00	1490.00	0	684	0.00%
2024/07/26	0	0.00	1	1660.00	1560.00	-1	675	-0.15%
2024/07/23	1	1425.00	1	1480.00	1550.00	0	676	0.00%
2024/07/22	0	0.00	0	1400.00	1415.00	0	669	0.00%
2024/07/18	0	1320.00	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	0	1430.00	1425.00	0	666	0.00%
2024/07/12	0	1340.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1	1370.00	0	0.00	1360.00	1	733	0.14%
2024/07/10	0	1405.00	0	0.00	1415.00	0	759	0.00%
2024/07/01	0	0.00	1	1400.00	1415.00	-1	837	-0.12%
2024/06/24	1	1220.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1265.00	1	1255.00	1255.00	0	903	0.00%
2024/06/17	0	1235.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	1	1280.00	1	1270.00	1280.00	0	993	0.00%
2024/06/12	1	1300.00	1	1270.00	1300.00	0	1,032	0.00%
2024/06/11	1	1285.00	1	1305.00	1285.00	0	1,045	0.00%
2024/06/06	1	1235.00	1	1220.00	1210.00	0	1,074	0.00%
2024/06/05	1	1130.00	1	1150.00	1130.00	0	1,084	0.00%
2024/06/03	1	1140.00	1	1135.00	1140.00	0	1,139	0.00%
2024/05/30	0	0.00	1.2	1175.83	1165.00	-1.2	1,193	-0.10%
2024/05/28	0	0.00	1.2	1230.83	1225.00	-1.2	1,224	-0.10%
2024/05/20	0	0.00	0.1	1045.00	1045.00	-0.1	1,297	0.00%
2024/05/16	0.1	1019.15	0	0.00	1000.00	0.1	1,299	0.00%
2024/05/06	1	1065.00	0	0.00	1040.00	1	1,372	0.07%
2024/04/29	2	1190.00	2	1127.50	1120.00	0	1,379	0.00%
2024/04/26	1	1165.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/23	1	944.00	1	965.00	950.00	0	1,395	0.00%
2024/04/11	0	0.00	1	915.00	915.00	-1	1,236	-0.08%
2024/04/09	0	0.00	1	994.00	950.00	-1	1,222	-0.08%
2024/04/08	1	973.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	0	967.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	2	991.50	2	959.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0	925.00	909.00	0	1,143	0.00%
2024/03/27	1	876.00	1	855.00	876.00	0	1,106	0.00%
2024/03/26	1	883.00	1	902.00	860.00	0	1,097	0.00%
2024/03/22	0	0.00	1	929.00	926.00	-1	1,087	-0.09%
2024/03/20	1.2	923.33	0	0.00	892.00	1.2	1,052	0.11%
2024/03/19	3	996.67	3	960.33	968.00	0	1,032	0.00%
2024/03/18	2	919.50	5	892.20	931.00	-3	986	-0.30%
2024/03/15	3	847.00	2	859.00	847.00	1	974	0.10%
2024/03/13	2	894.49	0	0.00	892.00	2	958	0.21%
2024/03/08	1	899.00	1	1005.00	899.00	0	901	0.00%
2024/03/06	1	1020.00	1	1030.00	1020.00	0	858	0.00%
2024/02/29	0	0.00	0.5	819.00	824.00	-0.5	795	-0.06%
2024/02/27	0.4	812.25	0	0.00	817.00	0.4	785	0.05%
2024/02/26	0.1	848.00	0	0.00	842.00	0.1	765	0.01%
2024/02/15	0	0.00	4	690.50	707.00	-4	678	-0.59%
2024/02/05	4	645.25	0	0.00	643.00	4	672	0.59%
2024/02/02	0	0.00	1	654.00	670.00	-1	662	-0.15%
2024/02/01	0	0.00	0	651.00	633.00	0	644	0.00%