耀登 (3138)-統一-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	136.00	0	0.00	134.50	1	424	0.24%
2024/04/03	1	133.00	1	133.50	133.00	0	420	0.00%
2024/04/01	1	135.50	0	0.00	135.00	1	431	0.23%
2024/03/26	0	0.00	1	132.50	129.50	-1	436	-0.23%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/21	0.1	133.50	0	0.00	133.00	0.1	452	0.02%
2024/03/18	0.1	131.00	0	0.00	130.50	0.1	481	0.01%
2024/03/07	0	138.00	0	0.00	134.50	0	554	0.00%
2024/02/20	1	143.00	1.2	145.85	143.00	-0.2	637	-0.03%
2024/02/02	1	140.00	0	0.00	139.00	1	629	0.16%
2024/01/31	0	0.00	1.1	144.89	145.00	-1.1	622	-0.18%
2024/01/26	1	146.00	0	0.00	147.50	1	585	0.17%
2024/01/25	1	148.00	0	0.00	148.00	1	582	0.17%
2024/01/19	0	0.00	2	146.50	147.50	-2	615	-0.33%
2024/01/16	0	0.00	3	151.00	151.00	-3	613	-0.49%
2024/01/15	1	152.00	3	152.33	151.50	-2	613	-0.33%
2024/01/12	7	156.93	1	155.00	151.50	6	614	0.98%
2024/01/10	1	155.50	1	155.50	156.00	0	591	0.00%
2024/01/08	1	152.50	1	155.00	151.00	0	619	0.00%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/28	1	155.00	0	0.00	154.50	1	631	0.16%
2023/12/27	0	0.00	1	155.00	155.50	-1	630	-0.16%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/12	1	157.00	0	0.00	157.00	1	653	0.15%
2023/12/06	1	162.00	0	0.00	162.00	1	625	0.16%
2023/12/04	1	170.00	0	0.00	167.50	1	604	0.17%
2023/11/29	1	159.00	2	158.25	157.00	-1	506	-0.20%
2023/11/21	0	0.00	1	155.50	153.00	-1	494	-0.20%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/17	1	151.50	1	152.50	151.50	0	491	0.00%
2023/11/16	1	150.50	0	0.00	151.00	1	487	0.21%
2023/11/15	1	152.00	1	151.00	151.00	0	486	0.00%
2023/11/10	1	150.50	1	152.00	148.00	0	478	0.00%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/11/08	1	149.50	1	150.50	150.00	0	476	0.00%
2023/10/16	0	0.00	1	152.00	155.00	-1	434	-0.23%
2023/10/11	1	153.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.00	155.50	-1	403	-0.25%
2023/10/05	1	151.00	1	152.00	152.00	0	396	0.00%
2023/10/02	0	0.00	5	150.00	148.50	-5	400	-1.25%
2023/09/22	1	151.50	1	153.00	153.50	0	376	0.00%
2023/09/21	5	147.50	0	0.00	149.00	5	369	1.35%
2023/09/20	1	153.50	1	156.00	154.00	0	357	0.00%
2023/09/19	1	154.50	1	157.00	149.50	0	341	0.00%
2023/09/18	1	150.50	1	152.50	151.00	0	318	0.00%
2023/08/31	0	0.00	1	148.00	148.50	-1	291	-0.34%
2023/08/29	1	148.50	1	150.50	147.00	0	286	0.00%
2023/08/24	0	0.00	1	145.00	149.50	-1	266	-0.37%
2023/07/31	1	148.00	5	142.70	143.00	-4	262	-1.53%
2023/07/28	2	150.50	1	152.50	147.50	1	256	0.39%
2023/07/27	3	152.33	0	0.00	152.00	3	240	1.25%
2023/07/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/07/10	3	154.17	2	151.00	151.00	1	369	0.27%
2023/07/07	0	0.00	1	146.00	147.00	-1	372	-0.27%
2023/06/26	0	0.00	2	147.50	146.50	-2	421	-0.47%
2023/05/30	1	154.00	0	0.00	154.00	1	819	0.12%
2023/05/11	0	0.00	4	144.25	144.00	-4	987	-0.41%
2023/05/10	1	151.00	0	0.00	148.50	1	988	0.10%
2023/05/09	1	152.00	1	149.00	149.00	0	985	0.00%
2023/04/27	1	147.50	0	0.00	149.00	1	982	0.10%
2023/04/21	4	163.25	4	157.50	157.50	0	943	0.00%
2023/04/19	2	173.00	0	0.00	168.00	2	899	0.22%
2023/04/11	1	161.00	0	0.00	161.00	1	824	0.12%
2023/04/10	1	160.50	0	0.00	162.50	1	824	0.12%
2023/03/22	1	160.00	0	0.00	161.50	1	806	0.12%
2023/03/16	1	156.00	1	154.00	154.50	0	964	0.00%
2023/03/15	1	164.00	0	0.00	158.50	1	960	0.10%
2023/03/13	1	154.00	0	0.00	160.50	1	940	0.11%
2023/03/10	2.1	168.56	0	0.00	161.50	2.1	927	0.22%
2023/03/08	2	186.75	5	182.90	180.00	-3	870	-0.34%
2023/02/14	3	154.33	0	0.00	148.00	3	626	0.48%
2023/01/10	1	140.00	1	138.50	140.00	0	627	0.00%
2022/12/28	1	132.00	1	133.50	130.50	0	692	0.00%
2022/12/26	1	135.50	1	133.00	133.50	0	706	0.00%
2022/12/16	0	0.00	1	138.00	137.50	-1	792	-0.13%
2022/12/13	2	147.50	1	158.00	145.00	1	852	0.12%
2022/12/08	1	141.50	1	139.00	141.50	0	796	0.00%
2022/12/06	1	143.50	1	147.00	143.00	0	963	0.00%
2022/11/30	1	138.00	1	141.50	138.00	0	962	0.00%
2022/11/25	0	0.00	1	134.00	133.00	-1	986	-0.10%
2022/11/14	1	132.50	2	131.00	132.50	-1	990	-0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/03	1	128.00	0	0.00	127.50	1	1,012	0.10%
2022/10/26	0	0.00	2	120.50	120.00	-2	997	-0.20%
2022/10/24	1	128.50	1	127.00	124.00	0	989	0.00%
2022/10/21	1	126.00	0	0.00	125.50	1	982	0.10%
2022/10/20	1	126.00	0	0.00	124.50	1	975	0.10%
2022/10/18	0	0.00	1	120.00	122.00	-1	951	-0.11%
2022/10/17	1	116.50	0	0.00	122.00	1	950	0.11%
2022/10/11	0	0.00	2	131.00	130.50	-2	927	-0.22%
2022/09/30	1	134.00	1	136.50	140.00	0	911	0.00%
2022/09/29	1	142.50	1	141.00	139.00	0	907	0.00%
2022/09/27	1	140.50	1	141.50	146.00	0	891	0.00%
2022/09/22	1	158.50	0	0.00	159.50	1	847	0.12%
2022/09/21	1	157.50	1	155.00	157.50	0	819	0.00%
2022/09/20	0	0.00	0.1	156.50	152.00	-0.1	782	-0.01%
2022/09/19	1	153.50	0.2	156.50	155.00	0.8	763	0.10%
2022/09/16	2.1	160.43	1.8	158.67	156.50	0.3	745	0.04%
2022/09/15	4	169.25	5	169.90	165.00	-1	728	-0.14%
2022/09/14	4	167.75	5	168.70	166.50	-1	664	-0.15%
2022/08/22	0	136.00	0	0.00	133.50	0	436	0.00%
2022/08/19	0	141.00	0	0.00	141.00	0	436	0.00%
2022/08/15	0	0.00	1	127.50	129.50	-1	394	-0.25%
2022/08/12	0	125.50	0	0.00	124.00	0	387	0.00%
2022/08/02	1	124.00	0	0.00	123.50	1	391	0.26%
2022/07/27	0	0.00	1	127.50	128.00	-1	391	-0.26%
2022/07/26	1	124.00	0	0.00	123.50	1	389	0.26%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/05	0	0.00	1	114.00	115.00	-1	347	-0.29%
2022/07/04	0	0.00	1	110.00	110.50	-1	350	-0.29%
2022/06/28	1	130.50	0	0.00	130.50	1	347	0.29%
2022/06/10	1.1	153.00	0	0.00	152.50	1.1	500	0.21%
2022/05/24	1	146.50	0	0.00	145.50	1	490	0.20%
2022/05/10	0	149.00	0	0.00	152.50	0	499	0.00%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/19	0	165.00	0	0.00	163.00	0	555	0.01%
2022/04/13	0	0.00	0	172.50	172.00	0	584	0.00%
2022/04/11	0	175.00	0	0.00	169.50	0	624	0.00%
2022/04/01	0	0.00	1	179.50	181.00	-1	630	-0.16%
2022/03/30	2	190.50	1	188.00	186.50	1	622	0.16%
2022/03/28	1	186.50	0	0.00	191.00	1	610	0.16%
2022/03/25	3	197.00	3	188.50	200.50	0	580	0.00%
2022/03/24	3	185.50	0	0.00	183.00	3	510	0.59%
2022/03/22	3	176.50	3	178.00	179.50	0	524	0.00%
2022/03/18	0	0.00	3	175.50	179.00	-3	550	-0.54%
2022/03/16	0	160.00	0	0.00	157.00	0	592	0.00%
2022/03/11	0.1	168.00	0	0.00	166.00	0.1	640	0.02%
2022/02/22	0	181.50	0	0.00	176.50	0	834	0.00%
2022/02/18	0	184.00	0	0.00	185.50	0	893	0.00%
2022/02/15	0	0.00	2	183.50	183.00	-2	1,073	-0.19%
2022/02/08	2	193.00	0	0.00	193.00	2	1,397	0.14%
2022/01/25	0	0.00	3	185.67	181.00	-3	1,435	-0.21%
2022/01/24	0	0.00	1	179.00	186.00	-1	1,464	-0.07%
2022/01/21	1	196.50	0	0.00	194.00	1	1,475	0.07%
2022/01/19	2	200.50	0	0.00	201.00	2	1,551	0.13%
2022/01/14	0	0.00	1	200.00	199.50	-1	1,704	-0.06%
2022/01/13	0	0.00	3	208.00	205.50	-3	1,780	-0.17%
2022/01/12	1	208.00	0	0.00	207.00	1	1,814	0.06%
2022/01/10	0	0.00	1	218.50	219.00	-1	1,892	-0.05%
2022/01/06	0.2	232.09	0	0.00	229.50	0.2	1,885	0.01%
2022/01/05	0.3	236.03	0	0.00	237.50	0.3	1,879	0.02%
2021/12/28	0	0.00	2	225.50	225.50	-2	1,833	-0.11%
2021/12/24	2	222.00	0	0.00	221.00	2	1,844	0.11%
2021/12/14	0	0.00	3	233.00	233.00	-3	1,800	-0.17%
2021/12/13	3	249.00	0	0.00	243.50	3	1,770	0.17%
2021/12/10	1	230.00	1	228.50	229.00	0	1,705	0.00%
2021/12/08	0	0.00	0.1	229.00	226.50	-0.1	1,684	-0.01%
2021/12/03	1	220.50	0	0.00	220.00	1	1,640	0.06%
2021/11/29	1	218.50	1	221.00	218.50	0	1,605	0.00%
2021/11/25	1	230.00	1	224.50	221.50	0	1,584	0.00%
2021/11/24	2	235.00	0	0.00	235.50	2	1,569	0.13%
2021/11/23	0	0.00	3	232.00	229.00	-3	1,623	-0.18%
2021/11/22	0	0.00	1	250.00	238.00	-1	1,606	-0.06%
2021/11/19	4	256.25	3	257.17	250.50	1	1,580	0.06%
2021/11/18	0	0.00	4	250.00	248.50	-4	1,550	-0.26%
2021/11/17	1	252.50	1	247.50	253.00	0	1,542	0.00%
2021/11/16	6	250.50	1	260.50	258.50	5	1,499	0.33%
2021/11/15	0	0.00	2	242.00	240.00	-2	1,392	-0.14%
2021/11/12	4	246.25	5	243.20	238.00	-1	1,372	-0.07%
2021/11/10	1	236.50	4	235.50	248.00	-3	1,235	-0.24%
2021/11/09	6	224.67	6	227.50	225.50	0	1,167	0.00%
2021/11/08	4	239.63	1	239.00	225.00	3	1,141	0.26%
2021/11/05	1	214.00	1	221.00	229.50	0	1,062	0.00%
2021/11/03	1	211.00	2	210.25	210.00	-1	1,011	-0.10%
2021/11/02	3	217.00	2	220.00	209.50	1	1,002	0.10%
2021/10/29	1	212.00	1	214.00	213.50	0	947	0.00%
2021/10/28	2	225.00	2	228.75	218.00	0	928	0.00%
2021/10/27	1	230.50	1	228.00	223.50	0	904	0.00%
2021/10/26	4	226.75	2	217.00	220.00	2	854	0.23%
2021/10/22	2	202.25	2	198.75	200.00	0	757	0.00%
2021/10/21	3	214.00	3	217.83	214.00	0	729	0.00%
2021/10/20	2	195.50	3	194.33	204.50	-1	648	-0.15%
2021/10/19	1	185.00	1	186.00	186.00	0	613	0.00%
2021/10/18	1	172.50	0	0.00	179.00	1	559	0.18%
2021/10/14	1	150.00	2	150.75	148.50	-1	530	-0.19%
2021/10/13	2	155.50	2	154.75	152.50	0	528	0.00%
2021/10/12	1	161.50	1	163.50	161.50	0	536	0.00%
2021/10/07	1	166.50	1	162.00	163.50	0	552	0.00%
2021/10/05	1	160.00	0	0.00	160.50	1	589	0.17%
2021/10/04	1	170.00	0	0.00	159.50	1	599	0.17%
2021/10/01	1	179.50	1	182.00	176.00	0	593	0.00%
2021/09/29	0	0.00	1	176.50	175.50	-1	609	-0.16%
2021/09/23	1	192.50	1	196.50	186.50	0	744	0.00%
2021/09/22	0	0.00	0.1	197.00	192.00	-0.1	746	-0.01%
2021/09/17	0	0.00	0.2	183.00	184.00	-0.2	734	-0.02%
2021/09/16	0	0.00	0.2	176.83	175.50	-0.2	754	-0.02%
2021/09/15	0.1	175.00	0	0.00	175.00	0.1	818	0.01%
2021/09/14	0.1	176.00	0	0.00	175.50	0.1	836	0.01%
2021/09/08	0.1	182.25	0.1	184.00	181.50	0.1	917	0.01%
2021/09/07	2.1	184.23	1.9	181.77	187.50	0.2	1,017	0.02%
2021/09/06	0.1	195.00	0	0.00	190.00	0.1	1,026	0.00%
2021/09/02	1	203.00	0	0.00	196.00	1	1,084	0.09%
2021/08/27	1	204.00	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/20	0	0.00	1	173.00	174.00	-1	1,081	-0.09%
2021/08/16	0	0.00	1	172.00	173.00	-1	1,240	-0.08%
2021/08/11	1	190.00	0	0.00	190.00	1	1,293	0.08%
2021/08/05	0	0.00	1	202.00	202.50	-1	1,403	-0.07%
2021/08/03	1	201.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	202.00	0	0.00	202.00	1	1,459	0.07%
2021/07/30	1	208.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	0	0.00	1	212.50	212.50	-1	1,492	-0.07%
2021/07/28	1	217.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	229.00	230.00	-1	1,507	-0.07%
2021/07/22	0	0.00	2	222.00	222.50	-2	1,511	-0.13%
2021/07/15	1	234.00	2	235.00	237.50	-1	1,573	-0.06%
2021/07/13	1	230.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	0	0.00	1	243.00	235.00	-1	1,574	-0.06%
2021/07/07	1	264.50	0	0.00	265.00	1	1,592	0.06%
2021/07/02	0	0.00	1	268.50	265.50	-1	1,635	-0.06%
2021/07/01	1	282.18	1	273.50	263.50	0	1,650	0.00%
2021/06/30	0	0.00	1	248.00	257.50	-1	1,615	-0.06%
2021/06/28	1	242.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1.3	244.64	1	249.50	246.00	0.3	1,586	0.02%
2021/06/24	0.2	245.33	0	0.00	241.00	0.2	1,567	0.01%
2021/06/23	0	0.00	1	228.00	238.00	-1	1,505	-0.07%
2021/06/18	1	237.50	1	242.50	236.50	0	1,472	0.00%
2021/06/17	1	232.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	3	245.00	1	232.50	225.50	2	1,428	0.14%
2021/06/07	0.1	182.00	0	0.00	182.50	0.1	1,322	0.00%
2021/06/04	0.1	187.00	0	0.00	187.00	0.1	1,327	0.00%
2021/06/03	1	193.00	1	193.50	193.50	0	1,327	0.00%
2021/06/02	0	194.50	0	0.00	194.50	0	1,320	0.00%
2021/05/31	0.1	194.46	0	0.00	190.00	0.1	1,272	0.00%
2021/05/27	0.1	199.00	0	0.00	199.00	0.1	1,231	0.00%
2021/05/26	3.1	200.52	3	199.83	199.00	0.1	1,205	0.00%
2021/05/25	0.1	193.00	0	0.00	194.50	0.1	1,139	0.00%
2021/05/18	0.1	160.00	0	0.00	161.50	0.1	1,030	0.00%
2021/05/17	0.1	147.25	0	0.00	147.00	0.1	1,019	0.01%
2021/05/13	0.1	146.00	0	0.00	148.50	0.1	997	0.01%
2021/05/12	0.2	165.00	0	0.00	162.00	0.2	983	0.02%
2021/05/11	0.1	180.00	0	0.00	180.00	0.1	983	0.01%
2021/05/04	0.2	190.83	0	0.00	187.50	0.2	992	0.02%
2021/04/27	0	0.00	2	205.00	220.00	-2	974	-0.21%
2021/04/21	0.4	253.00	0	0.00	250.00	0.4	962	0.04%
2021/04/20	0	0.00	5	201.40	235.00	-5	940	-0.53%
2021/04/16	0.5	237.50	0	0.00	237.50	0.5	981	0.05%
2021/04/15	0.7	263.50	0	0.00	263.50	0.7	1,010	0.06%
2021/04/14	0.2	292.50	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	4	335.25	1	324.50	324.50	3	1,038	0.29%
2021/04/12	2	375.75	7	379.71	360.50	-5	1,044	-0.48%
2021/04/09	1	399.00	2	396.25	385.00	-1	1,022	-0.10%
2021/04/08	0	0.00	3	414.00	410.50	-3	1,029	-0.29%
2021/04/07	1	402.50	0.1	366.00	407.00	0.9	1,021	0.09%
2021/04/06	1	390.00	0	0.00	387.00	1	1,016	0.10%
2021/04/01	1	422.50	0	0.00	422.00	1	992	0.10%
2021/03/31	0	0.00	1	436.00	429.00	-1	1,017	-0.10%
2021/03/30	1	421.00	0	0.00	440.00	1	1,051	0.10%
2021/03/23	1	446.00	1	444.00	444.00	0	1,179	0.00%
2021/03/15	1	412.50	0.1	425.00	410.00	0.9	1,178	0.08%
2021/03/12	1	444.50	0	0.00	447.00	1	1,160	0.09%
2021/03/11	0	475.22	0	0.00	470.50	0	1,147	0.00%
2021/03/10	2	463.27	0	0.00	454.00	2	1,150	0.17%
2021/03/09	0	493.00	1	494.00	484.00	-1	1,141	-0.08%
2021/03/08	0	0.00	1	499.00	491.50	-1	1,137	-0.09%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0	0.00	1	472.00	472.00	-1	1,129	-0.09%
2021/02/17	0	0.00	3	378.83	390.50	-3	1,107	-0.27%
2021/02/05	1	352.00	0	361.50	355.00	1	1,092	0.09%
2021/02/03	0	0.00	2	328.75	352.00	-2	1,055	-0.19%
2021/02/02	1	292.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	5.1	314.12	0	0.00	303.50	5.1	1,020	0.50%
2021/01/29	2	320.50	0	0.00	337.00	2	989	0.20%
2021/01/28	1	285.00	0	0.00	308.00	1	954	0.10%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	1	243.50	0	0.00	243.00	1	868	0.12%
2021/01/13	1	266.00	0	0.00	284.00	1	852	0.12%
2021/01/12	1	283.00	0	0.00	277.00	1	839	0.12%
2021/01/11	5	263.20	2	248.00	276.00	3	819	0.37%
2021/01/08	2	249.01	0	0.00	251.00	2	770	0.26%
2021/01/07	4	222.63	0	0.00	228.50	4	748	0.53%
2021/01/05	0	0.00	1	189.00	189.50	-1	700	-0.14%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/29	0	0.00	2.5	134.40	130.00	-2.5	607	-0.41%
2020/12/28	0	0.00	2	140.00	140.50	-2	571	-0.35%
2020/12/24	2	144.75	0	0.00	143.50	2	528	0.38%
2020/12/23	1	131.00	0	0.00	132.50	1	494	0.20%
2020/12/22	0	0.00	1	122.50	120.50	-1	466	-0.21%
2020/12/18	0	0.00	10	100.88	107.50	-10	404	-2.47%
2020/12/17	12	95.28	0	0.00	98.00	12	374	3.20%
2020/12/16	0	0.00	1	91.30	91.20	-1	353	-0.28%
2020/12/11	0	0.00	1	81.50	87.00	-1	344	-0.29%