優群 (3217)-統一-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	140.50	142.50	-1	1,118	-0.09%
2025/01/13	0	142.00	0	0.00	140.00	0	1,116	0.00%
2025/01/09	0.1	151.82	0	0.00	147.50	0.1	1,100	0.01%
2025/01/06	0	0.00	1	155.50	156.00	-1	1,077	-0.09%
2025/01/03	1	154.00	0	0.00	154.00	1	1,079	0.09%
2024/12/31	2	156.75	0	0.00	156.50	2	1,088	0.18%
2024/12/27	2	157.75	0	0.00	157.00	2	1,102	0.18%
2024/12/26	1	158.50	0	0.00	158.00	1	1,109	0.09%
2024/12/25	2	158.50	0	0.00	158.50	2	1,113	0.18%
2024/12/24	2	157.25	0	0.00	157.50	2	1,150	0.17%
2024/12/20	0	0.00	1	160.50	160.00	-1	1,163	-0.09%
2024/12/13	0	0.00	1	163.00	158.50	-1	1,162	-0.09%
2024/12/12	9.2	164.98	2	164.50	160.50	7.2	1,149	0.63%
2024/12/11	2	157.50	0	0.00	157.50	2	1,096	0.18%
2024/11/21	0	0.00	3	151.67	151.50	-3	1,124	-0.27%
2024/11/20	1	146.50	1	149.50	146.00	0	1,108	0.00%
2024/11/14	3	146.67	0	0.00	146.00	3	1,161	0.26%
2024/11/08	1	151.50	0	0.00	151.00	1	1,163	0.09%
2024/11/07	0	0.00	10	152.50	153.50	-10	1,160	-0.86%
2024/11/05	1	151.00	1	151.00	151.00	0	1,171	0.00%
2024/11/04	2	155.00	0	0.00	154.00	2	1,165	0.17%
2024/11/01	2	164.25	1	163.50	164.00	1	1,134	0.09%
2024/10/29	1	161.50	1	157.00	161.00	0	1,038	0.00%
2024/10/28	3	155.50	5	159.20	160.00	-2	961	-0.21%
2024/10/25	1	152.00	2	151.50	152.00	-1	843	-0.12%
2024/10/24	1	149.00	0	0.00	148.50	1	858	0.12%
2024/10/21	0	0.00	1	151.00	151.00	-1	908	-0.11%
2024/10/18	0	0.00	1	148.50	148.00	-1	922	-0.11%
2024/10/16	0	0.00	0.3	150.00	151.50	-0.3	946	-0.03%
2024/10/15	1	150.00	6	152.08	149.50	-5	947	-0.53%
2024/10/08	1	148.50	0	0.00	148.50	1	961	0.10%
2024/10/07	0	0.00	3	149.33	151.00	-3	1,002	-0.30%
2024/10/04	3	146.33	0	0.00	145.50	3	1,014	0.30%
2024/10/01	1	149.00	0	0.00	149.00	1	1,014	0.10%
2024/09/30	0	0.00	1	152.50	151.00	-1	1,030	-0.10%
2024/09/26	1	151.00	1	154.00	151.00	0	1,048	0.00%
2024/09/23	1	150.00	0	0.00	150.00	1	1,029	0.10%
2024/09/20	0	0.00	1	152.00	150.50	-1	1,080	-0.09%
2024/09/19	0	0.00	1	151.50	152.00	-1	1,104	-0.09%
2024/09/18	1	147.50	0	0.00	146.00	1	1,106	0.09%
2024/09/10	2	148.00	0	0.00	145.50	2	1,236	0.16%
2024/09/09	0	0.00	1	150.00	150.00	-1	1,246	-0.08%
2024/09/06	0	0.00	1	151.00	151.00	-1	1,253	-0.08%
2024/09/05	1	147.00	1	150.00	147.00	0	1,254	0.00%
2024/09/04	3	148.83	0	0.00	147.00	3	1,262	0.24%
2024/09/03	0	0.00	2.1	153.48	155.00	-2.1	1,246	-0.17%
2024/09/02	2	151.50	1	153.00	151.00	1	1,239	0.08%
2024/08/30	1	150.50	0	0.00	150.50	1	1,250	0.08%
2024/08/29	1	150.00	0	0.00	150.00	1	1,255	0.08%
2024/08/28	4	150.50	0	0.00	149.00	4	1,252	0.32%
2024/08/27	3	149.50	0	0.00	149.50	3	1,250	0.24%
2024/08/26	2	146.25	0	0.00	145.50	2	1,283	0.16%
2024/08/23	3	145.99	0	0.00	146.00	3	1,333	0.23%
2024/08/21	10	147.50	0	0.00	146.00	10	1,363	0.73%
2024/08/16	1	149.01	0	0.00	148.50	1	1,376	0.07%
2024/08/15	0	0.00	2	154.75	154.50	-2	1,341	-0.15%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/08	1	141.01	1	142.00	140.50	0	1,433	0.00%
2024/07/30	0.3	143.00	0	0.00	144.50	0.3	1,408	0.02%
2024/07/29	1	142.00	0	0.00	140.50	1	1,417	0.07%
2024/07/26	0	148.00	0	0.00	147.50	0	1,422	0.00%
2024/07/19	1	157.00	1	158.00	156.00	0	1,397	0.00%
2024/07/18	1	160.50	0	0.00	160.50	1	1,385	0.07%
2024/07/17	0	0.00	8	166.00	165.00	-8	1,365	-0.59%
2024/07/09	1	168.00	3	166.67	169.00	-2	1,486	-0.13%
2024/07/08	4	161.75	0	0.00	161.00	4	1,486	0.27%
2024/07/05	1	166.00	0	0.00	165.50	1	1,482	0.07%
2024/07/04	2	167.25	2	169.50	167.50	0	1,513	0.00%
2024/07/03	1	170.00	0.1	172.00	171.00	0.9	1,528	0.06%
2024/06/27	0	0.00	2	175.50	174.00	-2	1,521	-0.13%
2024/06/26	3	179.33	1	180.00	179.50	2	1,522	0.13%
2024/06/17	1.1	171.36	5	173.90	174.50	-3.9	1,779	-0.22%
2024/06/14	1.3	167.27	0	0.00	167.50	1.3	1,733	0.08%
2024/06/13	0	0.00	1	164.50	163.00	-1	1,738	-0.06%
2024/06/07	1	160.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	1	163.50	160.50	-1	1,772	-0.06%
2024/06/05	1	160.50	0	0.00	160.00	1	1,790	0.06%
2024/06/03	5	165.80	0	0.00	166.00	5	1,875	0.27%
2024/05/28	0	0.00	1	165.50	164.50	-1	1,876	-0.05%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/16	0	0.00	0.2	169.00	166.50	-0.2	2,204	-0.01%
2024/05/10	1	159.00	0	0.00	158.50	1	2,241	0.04%
2024/05/07	0	156.00	0	0.00	158.00	0	2,253	0.00%
2024/05/03	0	158.00	0	0.00	157.00	0	2,264	0.00%
2024/05/02	0	158.00	0	0.00	158.50	0	2,287	0.00%
2024/04/29	0.2	159.89	0	0.00	158.50	0.2	2,362	0.01%
2024/04/25	0	158.00	0	0.00	158.00	0	2,469	0.00%
2024/04/17	3	164.00	0	0.00	162.00	3	2,688	0.11%
2024/04/16	0	159.40	0	0.00	158.50	0	2,672	0.00%
2024/04/15	0	164.60	0	0.00	165.00	0	2,664	0.00%
2024/04/12	1	168.50	0	0.00	168.00	1	2,702	0.04%
2024/04/11	0	166.00	0	0.00	168.50	0	2,766	0.00%
2024/04/10	2.1	168.76	0	0.00	167.50	2.1	2,913	0.07%
2024/04/09	1	172.50	0	0.00	171.50	1	2,996	0.03%
2024/03/26	2	183.00	1	186.00	185.50	1	3,190	0.03%
2024/03/25	6	195.25	11	193.64	194.00	-5	3,172	-0.16%
2024/03/22	1	185.00	1	187.00	184.00	0	3,066	0.00%
2024/03/21	1	177.00	3	182.00	183.50	-2	3,083	-0.06%
2024/03/20	5	169.50	0	0.00	170.00	5	3,134	0.16%
2024/03/15	0	0.00	1	166.00	164.50	-1	3,133	-0.03%
2024/03/13	2	163.75	0	0.00	161.50	2	3,171	0.06%
2024/03/11	4	165.75	0	0.00	165.50	4	3,195	0.13%
2024/03/08	2	173.50	10.3	170.32	168.50	-8.3	3,196	-0.26%
2024/03/07	2	183.00	0	0.00	177.00	2	3,171	0.06%
2024/03/04	0	0.00	1	182.00	184.00	-1	3,307	-0.03%
2024/03/01	0	0.00	1	183.00	183.50	-1	3,489	-0.03%
2024/02/29	2	180.75	0	0.00	181.50	2	3,553	0.06%
2024/02/27	1	186.00	0	0.00	185.50	1	3,601	0.03%
2024/02/23	9.3	193.75	0	0.00	195.00	9.3	3,606	0.26%
2024/02/22	3	188.33	8	192.00	194.00	-5	3,554	-0.14%
2024/02/21	0	0.00	3	178.33	185.00	-3	3,465	-0.09%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	2	179.50	1	184.00	178.00	1	3,554	0.03%
2024/02/15	2	180.75	1.3	181.89	181.50	0.7	3,586	0.02%
2024/02/05	1	173.00	0	0.00	172.00	1	3,598	0.03%