台星科 (3265)-統一-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股▲1.35%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	133.50	132.00	-1	2,918	-0.03%
2024/05/15	6	128.50	1	129.50	128.00	5	2,952	0.17%
2024/05/14	5	127.00	0	0.00	131.00	5	2,966	0.17%
2024/05/13	5	128.00	0	0.00	127.50	5	2,994	0.17%
2024/05/10	1	126.50	0	0.00	126.00	1	3,024	0.03%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	0	0.00	10	133.00	132.50	-10	3,115	-0.32%
2024/05/06	1	132.00	5	131.50	132.00	-4	3,156	-0.13%
2024/05/03	0	0.00	16	133.53	133.50	-16	3,414	-0.47%
2024/05/02	0	0.00	5	132.50	132.50	-5	3,430	-0.15%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	5	128.50	128.50	-5	3,824	-0.13%
2024/04/23	5	116.00	0	0.00	116.00	5	4,164	0.12%
2024/04/17	5	126.50	0	0.00	128.50	5	4,288	0.12%
2024/04/16	6	123.17	0	0.00	124.50	6	4,288	0.14%
2024/04/15	11	125.14	0	0.00	125.50	11	4,313	0.26%
2024/04/12	15	127.17	0	0.00	126.50	15	4,309	0.35%
2024/04/10	2	127.75	0	0.00	127.50	2	4,287	0.05%
2024/04/09	0	0.00	6	130.00	129.00	-6	4,277	-0.14%
2024/04/08	0	0.00	10	134.00	134.00	-10	4,236	-0.24%
2024/04/03	3	137.17	8	138.00	136.00	-5	4,204	-0.12%
2024/04/02	0	0.00	5	132.50	133.00	-5	4,115	-0.12%
2024/04/01	2	130.00	7	130.29	131.00	-5	4,086	-0.12%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	1	126.50	1	126.50	126.50	0	4,040	0.00%
2024/03/27	1	122.50	0	0.00	126.00	1	4,029	0.02%
2024/03/21	1	127.00	1	126.50	127.00	0	4,096	0.00%
2024/03/20	1	132.50	1	127.50	127.00	0	4,378	0.00%
2024/03/13	0	0.00	1	128.00	129.00	-1	4,603	-0.02%
2024/03/12	0	0.00	1	131.50	132.00	-1	4,594	-0.02%
2024/03/11	1	130.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	2	139.75	0	0.00	125.00	2	4,601	0.04%
2024/03/07	5	133.30	6	134.83	133.00	-1	4,443	-0.02%
2024/03/06	1	131.50	0	0.00	132.00	1	4,372	0.02%
2024/03/01	1	126.50	1	124.00	124.00	0	4,268	0.00%
2024/02/23	1	129.00	7	129.21	131.50	-6	4,117	-0.15%
2024/02/22	21	128.48	3	128.00	131.50	18	3,983	0.45%
2024/02/21	11	123.09	0	0.00	123.50	11	3,789	0.29%
2024/02/19	1	119.50	1	119.00	118.00	0	3,751	0.00%
2024/02/16	10	126.00	0	0.00	124.50	10	3,705	0.27%
2024/02/05	0	0.00	3	117.50	118.50	-3	3,602	-0.08%
2024/02/02	3	120.50	3	123.00	120.50	0	3,572	0.00%
2024/02/01	3	122.17	3	122.50	121.50	0	3,560	0.00%
2024/01/31	4	122.25	4	123.00	122.00	0	3,541	0.00%
2024/01/30	3	121.50	4	119.50	121.50	-1	3,517	-0.03%
2024/01/29	4	121.00	3	119.00	121.00	1	3,481	0.03%
2024/01/26	11	122.09	11	122.82	118.00	0	3,428	0.00%
2024/01/25	4	120.00	5	120.50	120.00	-1	3,154	-0.03%
2024/01/24	4	119.25	4	120.25	119.50	0	3,119	0.00%
2024/01/23	5	120.00	6	118.00	119.50	-1	3,021	-0.03%
2024/01/22	6	115.00	1	115.50	116.00	5	2,694	0.19%
2024/01/18	1	102.00	0	0.00	102.00	1	2,462	0.04%
2024/01/17	1	102.50	1	101.50	102.00	0	2,417	0.00%
2024/01/16	0	0.00	11	99.55	101.00	-11	2,359	-0.47%
2024/01/15	0	0.00	5	96.70	96.80	-5	2,291	-0.22%
2024/01/11	0	0.00	3	94.03	96.20	-3	2,256	-0.13%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2023/12/28	5	91.90	3	92.00	91.90	2	2,471	0.08%
2023/12/26	5	92.80	0	0.00	92.90	5	2,541	0.20%
2023/12/25	8	92.51	3	92.80	92.00	5	2,572	0.19%
2023/12/22	4	92.78	3	93.40	92.60	1	2,607	0.04%
2023/12/20	3	94.30	3	94.40	94.30	0	2,790	0.00%
2023/12/19	11	96.26	11	94.74	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	92.80	93.30	-1	2,958	-0.03%
2023/12/15	10	96.06	5	95.60	94.50	5	3,514	0.14%
2023/12/08	0	0.00	1	93.60	93.80	-1	3,430	-0.03%
2023/12/06	0	0.00	5	93.90	94.50	-5	3,412	-0.15%
2023/12/05	0	0.00	1	91.60	91.70	-1	3,363	-0.03%
2023/12/04	2	92.05	24	91.85	91.00	-22	3,358	-0.66%
2023/11/22	0	0.00	1	87.50	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	86.00	85.30	-1	3,317	-0.03%
2023/11/15	1	83.20	1	83.10	83.10	0	3,348	0.00%
2023/11/09	1	81.40	0	0.00	81.30	1	3,415	0.03%
2023/11/07	1	82.30	0	0.00	82.70	1	3,420	0.03%
2023/11/03	5	85.30	0	0.00	85.20	5	3,438	0.15%
2023/10/25	0	0.00	5	90.50	90.00	-5	3,835	-0.13%
2023/10/24	0	0.00	3	90.50	89.90	-3	3,937	-0.08%
2023/10/23	19	88.91	16	87.75	88.80	3	3,974	0.08%
2023/10/19	1.1	86.96	0	0.00	87.10	1.1	4,066	0.03%
2023/10/17	0	0.00	1	91.20	88.20	-1	4,179	-0.02%
2023/10/13	6	89.17	0	0.00	88.40	6	4,328	0.14%
2023/10/12	10	88.40	0	0.00	89.00	10	4,364	0.23%
2023/10/06	1	89.00	0	0.00	87.80	1	4,482	0.02%
2023/10/04	2	90.80	0	0.00	90.80	2	4,555	0.04%
2023/10/03	9	91.99	0	0.00	88.50	9	4,578	0.20%
2023/09/28	0	0.00	1	88.10	88.40	-1	4,779	-0.02%
2023/09/27	0	0.00	15	89.63	89.50	-15	4,866	-0.31%
2023/09/26	20	90.43	5	89.80	89.80	15	4,914	0.31%
2023/09/25	0	0.00	4	91.35	90.90	-4	4,862	-0.08%
2023/09/22	21	88.43	43	88.92	89.50	-22	4,745	-0.46%
2023/09/21	8	85.69	9	85.56	84.90	-1	4,591	-0.02%
2023/09/20	11	96.20	7	94.53	89.10	4	4,464	0.09%
2023/09/19	19	96.68	20	97.88	98.60	-1	3,890	-0.03%
2023/09/18	0	0.00	11	89.83	89.70	-11	3,637	-0.30%
2023/09/15	1	86.50	11	86.95	87.30	-10	3,555	-0.28%
2023/09/14	0	0.00	1	84.50	84.50	-1	3,481	-0.03%
2023/09/12	1	81.10	0	0.00	83.10	1	3,547	0.03%
2023/09/07	0	0.00	3	85.13	85.40	-3	3,614	-0.08%
2023/09/06	11	85.30	4	85.53	86.20	7	3,608	0.19%
2023/09/04	1	80.90	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	82.00	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	83.40	83.00	-1	3,658	-0.03%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/23	1	83.10	1	83.50	83.10	0	4,213	0.00%
2023/08/18	11	82.63	11	84.45	82.30	0	4,481	0.00%
2023/08/17	0	0.00	1	84.00	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	2	81.90	82.40	-2	4,417	-0.05%
2023/08/14	2	79.10	0	0.00	79.30	2	4,423	0.05%
2023/08/11	1	82.30	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	80.50	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	83.60	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	85.50	0	0.00	84.20	1	4,373	0.02%
2023/08/07	11	86.78	2	86.95	86.70	9	4,369	0.21%
2023/08/04	0	0.00	2	84.40	84.10	-2	4,334	-0.05%
2023/08/02	1	84.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	2	89.30	1	89.00	86.10	1	4,261	0.02%
2023/07/31	1	86.10	10	86.99	84.20	-9	4,205	-0.21%
2023/07/28	4	86.83	0	0.00	90.00	4	4,109	0.10%
2023/07/27	10	84.76	4	86.35	87.70	6	4,011	0.15%
2023/07/26	1	80.80	11	84.10	82.00	-10	3,890	-0.26%
2023/07/25	10	82.95	15	83.40	83.10	-5	3,919	-0.13%
2023/07/21	1	81.20	1	80.80	81.20	0	4,002	0.00%
2023/07/19	0	0.00	5	78.20	77.70	-5	3,878	-0.13%
2023/07/18	16	80.08	17	81.70	79.90	-1	3,820	-0.03%
2023/07/17	0	0.00	10	77.60	78.90	-10	3,671	-0.27%
2023/07/14	1	75.90	12	76.89	77.50	-11	3,598	-0.31%
2023/07/12	2	73.80	12	73.73	72.90	-10	3,455	-0.29%
2023/07/11	20	76.22	4	77.65	78.90	16	3,368	0.47%
2023/07/10	3	76.80	9	74.93	74.30	-6	3,288	-0.18%
2023/07/07	28	78.17	0	0.00	76.80	28	3,234	0.87%
2023/07/06	10	77.21	34	78.16	78.40	-24	3,102	-0.77%
2023/07/05	22	74.51	0	0.00	74.10	22	2,946	0.75%
2023/07/04	30	73.34	2	72.60	72.90	28	2,826	0.99%
2023/07/03	1	70.80	3	70.33	70.60	-2	2,738	-0.07%
2023/06/26	1	69.60	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.40	0	0.00	70.40	1	2,695	0.04%
2023/06/16	2	70.35	0	0.00	69.80	2	2,668	0.07%
2023/06/15	9	70.66	8	71.00	71.00	1	2,624	0.04%
2023/06/12	1	68.90	1	67.30	67.50	0	2,509	0.00%
2023/06/08	0	0.00	3	67.50	67.30	-3	2,512	-0.12%
2023/06/05	11	68.19	11	68.10	68.30	0	2,796	0.00%
2023/06/02	10	69.30	12	68.41	67.60	-2	2,853	-0.07%
2023/06/01	4	66.85	9	66.76	67.00	-5	2,782	-0.18%
2023/05/31	4	66.10	2	65.30	66.70	2	2,773	0.07%
2023/05/30	2	65.00	12	65.24	65.00	-10	2,754	-0.36%
2023/05/29	15	69.05	4	68.70	65.90	11	2,728	0.40%
2023/05/26	2	67.40	5	67.40	67.40	-3	2,339	-0.13%
2023/05/25	19	60.98	14	60.44	61.30	5	2,178	0.23%
2023/05/23	0	0.00	1	58.60	58.10	-1	2,050	-0.05%
2023/05/19	0	0.00	3	58.60	57.80	-3	2,050	-0.15%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/17	1	57.30	0	0.00	57.50	1	2,040	0.05%
2023/05/16	1	57.70	1	58.00	57.80	0	2,042	0.00%
2023/05/15	0	0.00	5	57.92	58.00	-5	2,035	-0.25%
2023/05/12	0	0.00	6	57.83	57.30	-6	2,025	-0.30%
2023/05/11	11	57.13	11	56.70	57.10	0	2,019	0.00%
2023/05/09	1	56.50	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	1	57.10	56.70	-1	2,008	-0.05%
2023/05/05	1	57.00	18	57.81	57.20	-17	2,016	-0.84%
2023/05/04	1	55.80	0	0.00	55.90	1	1,990	0.05%
2023/04/28	1	57.30	24	58.63	57.10	-23	2,016	-1.14%
2023/04/27	1	56.10	0	0.00	56.80	1	1,931	0.05%
2023/04/26	1	54.00	7	57.23	57.70	-6	1,840	-0.33%
2023/04/25	3	53.10	0	0.00	52.50	3	1,731	0.17%
2023/04/21	4	53.70	5	53.70	53.70	-1	1,723	-0.06%
2023/04/20	5	54.98	2	54.50	54.40	3	1,745	0.17%
2023/04/18	5	55.66	0	0.00	55.50	5	1,777	0.28%
2023/04/17	3	55.90	2	56.60	56.60	1	1,776	0.06%
2023/04/14	2	56.30	0	0.00	56.00	2	1,774	0.11%
2023/04/13	14	56.46	2	56.10	56.10	12	1,774	0.68%
2023/04/12	5	56.88	0	0.00	57.30	5	1,756	0.28%
2023/03/29	5	57.10	0	0.00	57.10	5	1,808	0.28%
2023/03/28	18	57.63	12	58.53	57.50	6	1,820	0.33%
2023/03/24	0	0.00	2	58.90	58.80	-2	1,817	-0.11%
2023/03/21	2	58.95	0	0.00	58.80	2	1,819	0.11%
2023/03/20	10	59.70	2	60.65	59.80	8	1,810	0.44%
2023/03/13	13	58.55	0	0.00	59.80	13	1,835	0.71%
2023/03/09	3	60.73	0	0.00	61.30	3	1,899	0.16%
2023/03/08	11	59.66	11.2	60.44	61.50	-0.2	1,828	-0.01%
2023/03/07	1	55.20	10.2	55.50	59.00	-9.2	1,585	-0.58%
2023/03/06	10	53.00	0	0.00	53.70	10	1,489	0.67%
2023/03/03	0	0.00	10.6	52.65	53.50	-10.6	1,479	-0.72%
2023/03/02	10	51.50	0	0.00	51.70	10	1,447	0.69%
2023/03/01	0	0.00	20	52.10	52.70	-20	1,421	-1.41%
2023/02/24	0	0.00	0.1	50.50	50.70	-0.1	1,381	-0.01%
2023/02/23	0	0.00	10	50.60	50.70	-10	1,384	-0.72%
2023/02/20	0.1	49.45	0	0.00	49.80	0.1	1,532	0.00%
2023/02/17	10	49.45	0	0.00	49.40	10	1,547	0.65%
2023/02/15	10	49.55	0	0.00	49.50	10	1,561	0.64%
2023/02/13	0	0.00	1	50.30	50.20	-1	1,562	-0.06%
2023/02/09	1	50.60	0	0.00	50.10	1	1,570	0.06%
2023/02/03	0	0.00	1	50.00	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	20	50.30	50.30	-20	1,605	-1.25%
2023/01/30	2	49.25	2	48.58	48.80	0	1,547	0.00%
2023/01/17	1	47.30	0	0.00	48.05	1	1,503	0.07%
2023/01/12	0	0.00	3	48.00	48.10	-3	1,466	-0.20%
2023/01/11	1	48.10	0	0.00	48.05	1	1,457	0.07%
2022/12/23	0	0.00	1	47.05	46.95	-1	1,367	-0.07%
2022/12/14	5	47.10	0	0.00	47.40	5	1,304	0.38%
2022/12/09	2	48.53	0	0.00	48.30	2	1,286	0.16%
2022/12/06	2	50.00	1	50.10	49.65	1	1,254	0.08%
2022/12/05	1	50.60	0	0.00	50.40	1	1,247	0.08%
2022/12/02	5	50.00	0	0.00	49.95	5	1,236	0.40%
2022/12/01	1	50.10	0	0.00	50.80	1	1,156	0.09%
2022/11/21	0	0.00	1	47.75	47.70	-1	1,250	-0.08%
2022/11/09	0	0.00	1	45.10	45.00	-1	1,260	-0.08%
2022/11/07	1	44.95	0	0.00	44.70	1	1,299	0.08%
2022/11/01	0	0.00	1	42.25	42.70	-1	1,313	-0.08%
2022/09/14	0	0.00	2	40.95	42.00	-2	2,268	-0.09%
2022/09/06	4	42.15	0	0.00	42.85	4	2,552	0.16%
2022/09/01	6	48.28	0	0.00	48.00	6	2,817	0.21%
2022/08/30	0	0.00	1	48.90	50.20	-1	3,111	-0.03%
2022/08/29	1	48.15	0	0.00	47.90	1	3,183	0.03%
2022/08/25	1	49.85	1	50.10	49.55	0	3,409	0.00%
2022/08/24	0	0.00	2	49.63	50.20	-2	3,425	-0.06%
2022/08/17	0	0.00	2	48.10	47.20	-2	4,030	-0.05%
2022/08/16	1	47.55	0	0.00	47.10	1	4,093	0.02%
2022/08/15	1	46.30	0	0.00	47.35	1	4,152	0.02%
2022/08/12	0	0.00	1	44.75	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	1	44.50	44.20	-1	4,348	-0.02%
2022/08/10	2	43.80	0	0.00	43.45	2	4,540	0.04%
2022/08/08	1	44.20	1	44.90	45.20	0	4,907	0.00%
2022/08/04	0	0.00	5	44.70	44.70	-5	5,250	-0.10%
2022/08/03	5	48.00	8	47.71	47.05	-3	5,293	-0.06%
2022/08/02	15	49.25	1	50.90	48.80	14	5,389	0.26%
2022/07/28	1	44.80	0	0.00	44.80	1	5,750	0.02%
2022/07/26	0	0.00	5	44.75	44.60	-5	5,943	-0.08%
2022/07/19	0	0.00	5	45.70	46.40	-5	6,413	-0.08%
2022/07/12	0	0.00	5	43.02	41.15	-5	6,343	-0.08%
2022/07/11	0	0.00	5	46.28	45.70	-5	6,313	-0.08%
2022/07/08	10	48.65	0	0.00	47.30	10	6,280	0.16%
2022/07/06	5	48.30	0	0.00	46.20	5	6,231	0.08%
2022/07/05	5	48.40	0	0.00	48.00	5	6,193	0.08%
2022/06/30	0	0.00	5	47.70	47.10	-5	6,103	-0.08%
2022/06/29	0	0.00	5	48.25	49.90	-5	6,060	-0.08%
2022/06/28	11	51.43	0	0.00	50.50	11	6,005	0.18%
2022/06/27	10	52.10	1	52.60	52.30	9	5,965	0.15%
2022/06/24	3	52.70	12	52.47	50.70	-9	5,931	-0.15%
2022/06/23	5	52.62	4	53.60	52.40	1	5,880	0.02%
2022/06/22	9	55.01	9	55.61	53.90	0	5,819	0.00%
2022/06/21	7	54.46	7	53.43	54.90	0	5,761	0.00%
2022/06/17	4	54.10	4	53.60	54.40	0	5,617	0.00%
2022/06/16	4	56.00	4	55.50	53.30	0	5,554	0.00%
2022/06/15	4	55.40	4	55.40	55.00	0	5,455	0.00%
2022/06/14	5	55.52	8	55.95	55.40	-3	5,394	-0.06%
2022/06/13	6	56.23	6	56.00	56.20	0	5,283	0.00%
2022/06/10	4	55.53	4	56.40	55.20	0	5,155	0.00%
2022/06/09	17	53.66	17	54.54	55.40	0	5,019	0.00%
2022/06/08	6	53.97	6	54.27	53.60	0	4,909	0.00%
2022/06/07	5	52.52	26	52.31	52.30	-21	4,699	-0.45%
2022/06/02	40	53.92	39	52.86	52.30	1	4,555	0.02%
2022/06/01	4	52.40	4	52.40	52.40	0	4,328	0.00%
2022/05/31	7	51.80	9	51.51	52.00	-2	4,255	-0.05%
2022/05/30	24	51.07	29.1	50.51	50.40	-5.1	4,136	-0.12%
2022/05/27	8	51.34	8	50.86	50.60	0	4,034	0.00%
2022/05/26	8	49.54	10	49.40	49.15	-2	3,668	-0.05%
2022/05/25	13.1	48.87	9	49.76	49.90	4.1	3,593	0.11%
2022/05/24	25	48.61	6	48.51	48.30	19	3,476	0.55%
2022/05/23	7	47.71	36	47.84	47.70	-29	3,390	-0.86%
2022/05/20	3	49.00	1	50.00	48.85	2	3,293	0.06%
2022/05/19	9	47.43	8	49.30	49.80	1	3,193	0.03%
2022/05/18	7	51.74	5	51.26	51.10	2	3,022	0.07%
2022/05/17	14	50.23	17	49.39	52.00	-3	2,805	-0.11%
2022/05/16	9	47.63	9	47.58	47.30	0	2,533	0.00%
2022/05/13	14	46.70	15	46.28	46.50	-1	2,376	-0.04%
2022/05/12	7	46.81	21	48.14	46.45	-14	2,246	-0.62%
2022/05/11	26	47.08	12	47.15	47.00	14	1,980	0.71%
2022/05/10	28	46.16	22	45.33	47.00	6	1,874	0.32%
2022/05/09	15	46.51	0	0.00	44.50	15	1,717	0.87%
2022/05/06	8	47.76	6	47.65	49.00	2	1,562	0.13%
2022/05/05	7	47.75	26	47.25	47.95	-19	1,262	-1.51%
2022/05/04	2	43.25	2	42.68	43.60	0	1,136	0.00%
2022/05/03	7	43.51	7	43.83	43.60	0	1,068	0.00%
2022/04/29	10	43.15	6	43.81	42.10	4	924	0.43%
2022/04/28	31	41.80	14	41.64	43.35	17	694	2.45%
2022/04/27	4	39.29	11	39.44	39.45	-7	478	-1.46%
2022/04/18	6	36.97	0	0.00	36.55	6	373	1.61%
2022/04/13	0	0.00	12	35.56	36.20	-12	349	-3.43%
2022/04/07	0	0.00	3	34.65	34.60	-3	304	-0.98%
2022/03/23	0	0.00	1	33.90	33.65	-1	275	-0.36%
2022/03/11	0	0.00	2	33.40	33.40	-2	253	-0.79%
2022/03/10	1	33.00	0	0.00	32.85	1	245	0.41%
2021/12/28	2	31.90	0	0.00	32.00	2	355	0.56%
2021/12/22	2	31.05	0	0.00	31.00	2	359	0.56%
2021/12/16	2	31.20	0	0.00	31.20	2	361	0.55%
2021/12/03	0	0.00	2	32.00	32.00	-2	410	-0.49%
2021/11/30	0	0.00	1	31.75	31.65	-1	499	-0.20%
2021/11/26	1	31.70	0	0.00	31.30	1	590	0.17%
2021/11/17	6	33.28	0	0.00	33.40	6	685	0.88%
2021/11/16	1	32.55	0	0.00	33.45	1	669	0.15%
2021/11/15	0	0.00	1	32.90	32.85	-1	656	-0.15%
2021/11/02	3	31.20	0	0.00	31.40	3	674	0.44%
2021/09/17	0	0.00	5	32.10	32.45	-5	844	-0.59%
2021/09/06	3	34.38	5	34.35	34.00	-2	766	-0.26%
2021/09/02	0	0.00	1	34.60	33.10	-1	698	-0.14%
2021/09/01	3	33.87	0	0.00	34.30	3	643	0.47%
2021/08/31	5	33.18	0	0.00	34.00	5	600	0.83%
2021/08/30	0	0.00	4	32.66	33.95	-4	550	-0.73%
2021/08/20	0	0.00	5	29.40	29.50	-5	460	-1.09%
2021/08/17	0	0.00	2	29.75	29.60	-2	455	-0.44%
2021/08/10	4	30.70	0	0.00	30.45	4	433	0.92%
2021/08/06	2	33.73	0	0.00	32.45	2	425	0.47%
2021/07/22	0	0.00	1	31.50	31.95	-1	340	-0.29%
2021/07/21	0	0.00	4	30.35	30.10	-4	328	-1.22%
2021/07/15	3	30.00	0	0.00	30.35	3	369	0.81%
2021/07/14	1	31.30	0	0.00	30.50	1	378	0.26%
2021/07/13	6	30.95	0	0.00	30.95	6	376	1.59%
2021/04/19	0	0.00	1	33.30	33.25	-1	788	-0.13%
2021/04/06	1	35.50	11	36.09	36.15	-10	614	-1.63%
2021/04/01	13	33.22	2	33.28	33.35	11	479	2.29%
2021/02/19	0	0.00	5	28.60	29.00	-5	489	-1.02%
2021/01/25	0	0.00	0.3	29.00	29.00	-0.3	495	-0.06%
2021/01/19	0	0.00	0.1	28.50	28.10	-0.1	470	-0.02%
2021/01/15	9	28.14	10	28.35	28.25	-1	472	-0.21%
2021/01/08	0	0.00	0.4	28.65	27.70	-0.4	458	-0.08%
2021/01/07	0	0.00	2.2	28.10	28.20	-2.2	454	-0.49%
2020/12/15	0	0.00	10	29.25	28.30	-10	376	-2.66%
2020/12/02	0	0.00	1	28.25	28.20	-1	269	-0.37%
2020/12/01	1	27.65	0	0.00	27.85	1	265	0.38%
2020/09/08	1	23.90	0	0.00	23.95	1	315	0.32%
2020/08/13	2	23.73	0	0.00	23.70	2	327	0.61%
2020/07/27	1	26.05	2	25.70	25.50	-1	320	-0.31%
2020/07/22	1	25.85	0	0.00	25.80	1	302	0.33%
2020/06/19	10	24.00	0	0.00	24.00	10	261	3.82%
2020/06/16	5	23.70	0	0.00	23.60	5	270	1.85%
2020/06/08	0	0.00	1	24.45	24.45	-1	319	-0.31%
2020/06/01	10	24.05	0	0.00	24.15	10	324	3.08%
2020/05/14	1	24.10	0	0.00	23.75	1	324	0.31%
2020/05/07	0	0.00	6	24.10	24.25	-6	319	-1.88%
2020/05/05	1	24.00	0	0.00	23.90	1	310	0.32%
2020/04/29	5	24.05	0	0.00	24.00	5	306	1.63%
2020/03/03	0	0.00	1	24.80	24.90	-1	409	-0.24%
2020/01/16	1	27.05	0	0.00	27.25	1	650	0.15%
2019/12/13	2	29.03	2	29.75	28.40	0	615	0.00%
2019/11/29	0	0.00	2	28.05	27.40	-2	487	-0.41%
2019/11/28	2	27.53	0	0.00	27.50	2	470	0.43%
2019/08/30	1	27.20	1	27.15	27.05	0	531	0.00%
2019/08/29	1	27.40	1	28.60	26.85	0	518	0.00%
2019/07/29	0	0.00	1	27.95	27.80	-1	323	-0.31%
2019/07/26	0	0.00	2	27.70	28.20	-2	318	-0.63%
2019/07/25	3	27.30	0	0.00	27.00	3	283	1.06%
2019/07/08	1	25.20	0	0.00	24.75	1	252	0.40%
2019/06/12	2	24.75	2	24.35	24.35	0	304	0.00%
2019/04/24	0	0.00	1	26.50	26.50	-1	430	-0.23%
2019/04/22	1	27.20	0	0.00	27.20	1	424	0.24%
2019/02/21	0	0.00	2	26.10	26.10	-2	241	-0.83%
2019/01/17	0	0.00	2	22.65	22.40	-2	224	-0.89%
2018/12/28	8	22.15	0	0.00	22.20	8	267	2.99%
2018/12/27	2	22.10	0	0.00	22.10	2	285	0.70%
2018/11/08	0	0.00	1	23.30	23.00	-1	598	-0.17%
2018/10/23	1	23.00	0	0.00	22.90	1	703	0.14%
2018/10/04	2	27.00	0	0.00	26.85	2	687	0.29%
2018/09/28	1	29.80	0	0.00	29.70	1	670	0.15%
2018/09/12	10	30.10	0	0.00	30.05	10	665	1.50%
2018/09/06	0	0.00	1	33.60	33.50	-1	642	-0.16%
2018/09/04	1	33.70	1	33.80	35.25	0	612	0.00%
2018/09/03	2	33.80	2	33.70	32.90	0	593	0.00%
2018/07/18	1	30.40	0	0.00	30.35	1	762	0.13%
2018/06/11	1	36.50	1	37.35	37.20	0	1,819	0.00%
2018/05/25	1	35.25	1	35.15	34.80	0	1,986	0.00%
2018/05/17	1	34.00	0	0.00	34.25	1	1,974	0.05%
2018/04/25	1	39.50	1	39.30	39.00	0	1,935	0.00%
2018/04/18	0	0.00	2	44.07	44.10	-2	1,770	-0.12%
2018/04/16	0	0.00	2	41.40	41.40	-2	1,633	-0.12%
2018/04/10	0	0.00	1	40.90	39.80	-1	1,581	-0.06%
2018/04/09	3	40.12	3	40.90	41.25	0	1,554	0.00%
2018/03/16	0	0.00	1	37.15	37.05	-1	1,174	-0.09%
2018/03/15	4	38.01	7	37.63	38.20	-3	1,093	-0.27%
2018/03/14	1	34.35	1	35.00	35.00	0	956	0.00%
2018/03/13	12	34.78	12	34.78	34.20	0	920	0.00%
2018/03/12	0	0.00	4	32.05	33.00	-4	715	-0.56%
2018/01/08	1	30.00	0	0.00	29.90	1	858	0.12%
2018/01/05	0	0.00	1	30.20	30.45	-1	846	-0.12%
2018/01/04	1	33.25	0	0.00	32.10	1	812	0.12%