旭品 (3325)-統一-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股▲1.63%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	21.85	21.85	-1	677	-0.15%
2024/11/15	1	21.80	0	0.00	21.70	1	687	0.15%
2024/11/01	1	24.05	1	24.60	25.30	0	704	0.00%
2024/10/30	0	0.00	11	25.89	25.05	-11	677	-1.62%
2024/10/29	10	24.90	0	0.00	24.90	10	497	2.01%
2024/10/16	0	0.00	10	23.55	23.10	-10	496	-2.01%
2024/10/15	10	24.30	0	0.00	24.30	10	482	2.07%
2024/08/28	1	25.30	0	0.00	25.30	1	789	0.13%
2024/08/27	1	25.40	0	0.00	25.20	1	819	0.12%
2024/07/23	1	27.35	1	27.75	27.35	0	1,055	0.00%
2024/07/12	1	28.25	0	0.00	28.25	1	1,054	0.09%
2024/07/01	1	29.75	0	0.00	29.75	1	1,192	0.08%
2024/06/28	1	29.85	0	0.00	30.30	1	1,203	0.08%
2024/06/12	0	0.00	1	31.20	31.20	-1	1,607	-0.06%
2024/05/27	0	0.00	1	34.25	33.95	-1	4,442	-0.02%
2024/05/21	0	0.00	1	33.30	33.55	-1	4,417	-0.02%
2024/05/08	1	32.10	0	0.00	32.10	1	4,570	0.02%
2024/05/06	0	0.00	1	32.25	31.15	-1	4,555	-0.02%
2024/04/26	1	33.00	0	0.00	32.50	1	4,750	0.02%
2024/04/16	1	33.50	0	0.00	33.50	1	4,929	0.02%
2024/04/12	0.4	36.00	0	0.00	35.45	0.4	4,994	0.01%
2024/04/11	1	35.85	0	0.00	35.75	1	5,012	0.02%
2024/04/08	1	38.30	1	37.95	37.75	0	5,448	0.00%
2024/03/26	0	0.00	5	36.35	36.20	-5	5,823	-0.09%
2024/03/15	0.2	39.30	1	38.65	38.65	-0.8	5,945	-0.01%
2024/03/14	0.2	38.80	0	0.00	38.75	0.2	6,046	0.00%
2024/03/13	46.2	42.25	45	40.10	40.50	1.2	6,045	0.02%
2024/03/12	3	42.62	1.4	43.46	42.25	1.6	5,954	0.03%
2024/03/07	6	41.68	3	42.85	40.50	3	5,704	0.05%
2024/03/06	6	41.73	1	42.20	42.50	5	5,313	0.09%
2024/03/05	0	0.00	1	40.75	40.75	-1	4,300	-0.02%
2024/02/29	0	0.00	2	37.68	36.85	-2	4,204	-0.05%
2024/02/27	2	35.65	0	0.00	35.50	2	4,217	0.05%
2024/02/22	2	36.80	0	0.00	36.80	2	5,336	0.04%
2024/02/20	0	0.00	1	38.00	36.45	-1	5,237	-0.02%
2024/02/16	0	0.00	1	37.00	37.40	-1	5,254	-0.02%
2024/02/02	1	36.50	0	0.00	36.05	1	5,310	0.02%
2024/01/23	1	37.80	1	38.45	37.80	0	5,557	0.00%
2024/01/22	1	39.00	0	0.00	38.65	1	5,547	0.02%
2024/01/09	0	0.00	1	38.65	38.30	-1	6,040	-0.02%
2024/01/04	0	0.00	2	38.40	37.95	-2	6,528	-0.03%
2024/01/03	2	39.50	0	0.00	39.35	2	6,719	0.03%
2023/12/28	0	0.00	2	39.38	38.70	-2	8,243	-0.02%
2023/12/26	1	38.50	0	0.00	38.50	1	9,677	0.01%
2023/12/25	0	0.00	2	37.90	37.75	-2	9,955	-0.02%
2023/12/08	1	38.00	1	38.05	38.05	0	9,947	0.00%
2023/12/07	1	37.85	1	37.75	37.45	0	9,926	0.00%
2023/12/06	1	37.55	1	37.65	37.25	0	9,901	0.00%
2023/12/01	0	0.00	1	36.10	36.25	-1	9,545	-0.01%
2023/11/30	0	0.00	2	35.45	35.20	-2	9,534	-0.02%
2023/11/28	0	0.00	1	35.10	35.10	-1	9,665	-0.01%
2023/11/27	0	0.00	4	36.00	35.60	-4	9,850	-0.04%
2023/11/24	2	35.65	6	35.82	35.55	-4	10,127	-0.04%
2023/11/22	10	35.57	6	35.38	36.00	4	9,983	0.04%
2023/11/16	0	0.00	1	31.50	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	2	31.95	31.25	-2	9,713	-0.02%
2023/11/13	2	31.30	0	0.00	31.85	2	10,069	0.02%
2023/11/01	2	30.13	1	30.30	30.90	1	11,652	0.01%
2023/10/24	1	31.00	1	31.65	31.65	0	13,001	0.00%
2023/10/20	1	31.00	0	0.00	30.60	1	12,954	0.01%
2023/10/19	1	32.30	3	32.30	32.15	-2	12,899	-0.02%
2023/10/12	0	0.00	12	37.97	37.40	-12	12,632	-0.09%
2023/10/11	2	38.80	2	38.60	38.25	0	12,506	0.00%
2023/10/06	12	43.09	1	42.65	42.50	11	12,275	0.09%
2023/10/05	2	41.28	0	0.00	41.80	2	11,730	0.02%
2023/10/04	4	40.21	1	41.30	41.30	3	11,416	0.03%
2023/10/03	10	40.06	16	39.48	40.65	-6	10,605	-0.06%
2023/10/02	2	38.70	3	39.42	39.45	-1	9,482	-0.01%
2023/09/28	1	35.15	16	35.90	35.90	-15	9,039	-0.17%
2023/09/21	1	31.80	0	0.00	31.90	1	8,898	0.01%
2023/09/20	5	33.03	0	0.00	32.40	5	8,897	0.06%
2023/09/19	13	33.20	12	32.80	32.85	1	8,866	0.01%
2023/09/15	0	0.00	6	33.82	33.80	-6	9,137	-0.07%
2023/09/14	0	0.00	0.2	33.10	33.10	-0.2	9,246	0.00%
2023/09/13	1	31.50	0	0.00	31.70	1	9,359	0.01%
2023/09/12	1	31.80	0	0.00	31.90	1	9,624	0.01%
2023/09/08	1	33.35	0	0.00	33.20	1	9,669	0.01%
2023/09/06	0	0.00	1	33.15	33.20	-1	9,662	-0.01%
2023/09/05	1	33.20	0	0.00	33.00	1	9,699	0.01%
2023/08/30	7	34.19	86	32.59	33.85	-79	9,419	-0.84%
2023/08/29	0	0.00	2	31.80	32.15	-2	9,079	-0.02%
2023/08/28	2	31.85	4	29.75	29.80	-2	9,016	-0.02%
2023/08/25	2	32.30	0	0.00	31.60	2	8,965	0.02%
2023/08/24	5	33.48	1	32.70	32.80	4	8,946	0.04%
2023/08/23	14	34.13	2	34.45	33.50	12	8,899	0.13%
2023/08/22	1	33.95	0	0.00	34.30	1	8,820	0.01%
2023/08/21	3	33.55	3	33.18	33.10	0	8,762	0.00%
2023/08/18	0	0.00	1	33.95	33.60	-1	8,824	-0.01%
2023/08/17	2	33.78	3	34.07	34.75	-1	8,728	-0.01%
2023/08/16	6	33.36	7	33.58	34.00	-1	8,555	-0.01%
2023/08/15	2	33.15	5	33.00	33.00	-3	8,358	-0.04%
2023/08/14	3	31.90	6	31.08	31.55	-3	8,209	-0.04%
2023/08/09	2	31.70	35	32.32	31.60	-33	7,677	-0.43%
2023/08/08	11	34.56	11	33.88	34.75	0	7,393	0.00%
2023/08/07	25	32.23	2	31.65	33.10	23	6,983	0.33%
2023/08/04	13	31.07	1	30.60	30.45	12	6,832	0.18%
2023/08/02	17	33.20	63	35.94	32.25	-46	6,631	-0.69%
2023/08/01	1	32.95	4	32.49	34.10	-3	5,790	-0.05%
2023/07/31	113	31.95	20	31.66	31.30	93	5,477	1.70%	大買/
2023/07/28	5	30.05	25	30.08	30.85	-20	5,210	-0.38%
2023/07/27	17	29.60	12	29.83	29.20	5	5,136	0.10%
2023/07/26	23	29.65	3	29.60	29.35	20	5,134	0.39%
2023/07/25	0	0.00	5	28.81	29.00	-5	5,050	-0.10%
2023/07/24	1	28.75	1	28.55	28.60	0	5,044	0.00%
2023/07/21	0	0.00	1	28.55	28.45	-1	5,014	-0.02%
2023/07/20	0	0.00	2	27.00	27.95	-2	4,974	-0.04%
2023/07/19	3	26.47	0	0.00	26.25	3	4,912	0.06%
2023/07/17	4	28.89	0	0.00	28.50	4	4,817	0.08%
2023/07/14	3	31.50	4	31.58	31.65	-1	4,755	-0.02%
2023/07/13	6	31.83	6	31.81	32.30	0	4,668	0.00%
2023/07/12	1	32.60	6	31.82	31.10	-5	4,582	-0.11%
2023/07/11	12	31.93	5	31.55	31.45	7	4,505	0.16%
2023/07/10	1	32.30	11	32.19	31.80	-10	4,404	-0.23%
2023/07/07	10	30.10	0	0.00	30.30	10	4,347	0.23%
2023/07/04	0	0.00	1	31.75	31.65	-1	4,133	-0.02%
2023/07/03	1	32.10	0	0.00	32.25	1	4,070	0.02%
2023/06/27	0	0.00	2	31.85	31.45	-2	3,768	-0.05%
2023/06/21	41	33.38	1	32.30	33.10	40	3,541	1.13%
2023/06/20	3	30.60	0	0.00	31.00	3	3,264	0.09%
2023/06/19	1	29.50	0	0.00	29.50	1	3,027	0.03%
2023/06/16	1	28.75	1	28.35	29.10	0	2,857	0.00%
2023/06/07	1	25.60	3	25.83	26.55	-2	2,027	-0.10%
2023/06/06	1	25.20	1	25.45	25.35	0	1,906	0.00%
2023/06/05	4	25.69	4	25.81	25.70	0	1,861	0.00%
2023/05/29	5	25.04	5	25.23	24.95	0	1,632	0.00%
2023/05/26	2	25.50	4	24.73	24.90	-2	1,555	-0.13%
2023/05/25	7	25.71	4	25.45	24.70	3	1,464	0.20%
2023/05/24	20	24.40	19	24.56	24.50	1	1,256	0.08%
2023/05/23	2	22.75	2	23.35	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	20.45	21.50	-1	910	-0.11%
2023/05/18	5	20.15	34	19.89	19.60	-29	861	-3.36%
2023/05/17	30	20.03	0	0.00	20.00	30	849	3.53%
2023/05/11	0	0.00	2	21.90	20.55	-2	796	-0.25%
2023/05/10	3	20.87	3	20.50	20.50	0	710	0.00%
2023/05/09	4	19.78	2	19.55	19.50	2	649	0.31%
2023/05/08	3	19.55	3	19.65	20.30	0	630	0.00%
2023/05/05	14	19.46	14	19.60	19.45	0	609	0.00%
2023/05/04	3	18.93	6	19.20	19.40	-3	587	-0.51%
2023/05/03	6	18.96	6	19.08	18.80	0	552	0.00%
2023/05/02	14	19.09	11	19.16	18.95	3	538	0.56%
2023/04/26	2	17.25	0	0.00	17.30	2	464	0.43%
2023/04/25	23	17.70	59	18.02	17.05	-36	458	-7.86%
2023/04/24	36	16.96	6	16.75	17.00	30	439	6.82%
2023/04/21	1	17.40	0	0.00	16.60	1	435	0.23%
2023/04/20	5	18.16	0	0.00	17.80	5	410	1.22%
2023/04/19	0	0.00	5	18.96	18.95	-5	384	-1.30%
2023/04/18	5	17.80	0	0.00	18.15	5	317	1.58%
2023/04/12	2	16.65	9	16.82	17.05	-7	227	-3.07%
2023/04/11	7	16.20	0	0.00	16.20	7	156	4.46%
2023/03/07	0	0.00	2	14.40	14.40	-2	144	-1.39%
2023/03/06	2	14.55	0	0.00	14.45	2	143	1.39%
2022/11/24	6	13.00	6	12.70	12.35	0	117	0.00%
2022/10/26	0	0.00	1	12.30	12.00	-1	190	-0.52%
2022/08/12	0	0.00	2	13.80	14.00	-2	184	-1.08%
2022/08/10	2	14.60	0	0.00	14.15	2	184	1.08%
2022/04/19	0	15.15	0	0.00	15.15	0	162	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/01/05	0	0.00	2	18.85	18.80	-2	575	-0.35%
2021/12/22	0	0.00	8	18.95	18.35	-8	793	-1.01%
2021/12/21	8	19.10	0	0.00	19.10	8	757	1.06%
2021/12/14	3	18.88	0	0.00	19.40	3	635	0.47%
2021/10/21	0	0.00	5	15.70	15.60	-5	771	-0.65%
2021/10/18	1	15.75	0	0.00	15.70	1	777	0.13%
2021/10/05	3	17.40	0	0.00	16.55	3	1,011	0.30%
2021/10/04	0	0.00	1	16.30	16.10	-1	744	-0.13%
2021/09/28	2	17.10	2	17.25	17.25	0	749	0.00%
2021/09/16	0	0.00	4	16.98	16.95	-4	784	-0.51%
2021/08/23	1	17.30	1	17.40	17.40	0	775	0.00%
2021/08/04	2	24.05	2	24.15	24.20	0	793	0.00%
2021/07/27	2	23.75	0	0.00	23.60	2	885	0.23%
2021/07/14	1	25.05	0	0.00	24.75	1	1,040	0.10%
2021/07/12	0	0.00	2	25.35	25.65	-2	1,051	-0.19%
2021/06/28	2	24.10	0	0.00	24.35	2	1,173	0.17%
2021/06/24	0	0.00	2	24.75	24.60	-2	1,195	-0.17%
2021/06/11	2	24.45	0	0.00	24.00	2	1,477	0.14%
2021/06/03	0	0.00	2	26.00	26.20	-2	1,864	-0.11%
2021/06/01	0	0.00	3	26.27	26.20	-3	2,055	-0.15%
2021/05/28	1	25.95	0	0.00	26.00	1	2,127	0.05%
2021/05/26	1	25.75	0	0.00	25.85	1	2,278	0.04%
2021/05/25	0	0.00	3	25.85	25.95	-3	2,335	-0.13%
2021/05/24	3	25.60	0	0.00	25.95	3	2,372	0.13%
2021/05/18	3	23.10	3	23.95	24.35	0	2,549	0.00%
2021/05/12	0	0.00	3	23.75	24.10	-3	2,502	-0.12%
2021/05/11	1	26.55	3	26.40	25.85	-2	2,479	-0.08%
2021/05/07	4	26.94	0	27.80	28.00	4	2,469	0.16%
2021/05/06	2	28.85	0	0.00	28.30	2	2,439	0.08%
2021/04/29	0	0.00	2	31.90	31.90	-2	2,436	-0.08%
2021/04/28	3	32.10	0	0.00	32.00	3	2,427	0.12%
2021/04/23	2	31.95	0	0.00	32.80	2	2,408	0.08%
2021/04/19	0	0.00	5	32.45	32.60	-5	2,376	-0.21%
2021/04/16	5	32.05	0	0.00	32.10	5	2,376	0.21%
2021/04/14	0	0.00	3	30.50	31.20	-3	2,395	-0.13%
2021/04/09	0	0.00	3	34.20	33.85	-3	2,428	-0.12%
2021/04/06	8	33.69	0	0.00	33.50	8	2,551	0.31%
2021/04/01	0	0.00	4	32.85	33.25	-4	2,593	-0.15%
2021/03/31	4	32.20	0	0.00	32.10	4	2,594	0.15%
2021/03/19	0	0.00	8	34.30	33.60	-8	2,540	-0.31%
2021/03/18	3	33.70	0	0.00	33.55	3	2,514	0.12%
2021/03/17	0	0.00	3	34.20	34.00	-3	2,563	-0.12%
2021/03/16	7	33.74	2	33.95	34.00	5	2,527	0.20%
2021/03/15	0	0.00	4	31.83	33.50	-4	2,462	-0.16%
2021/03/12	2	29.88	0	0.00	31.20	2	2,386	0.08%
2021/03/11	3	30.15	0	0.00	29.80	3	2,364	0.13%
2021/03/10	0	0.00	1	32.30	31.60	-1	2,278	-0.04%
2021/03/09	3	31.92	0	0.00	31.95	3	2,237	0.13%
2021/03/05	0	0.00	3	30.00	30.50	-3	2,134	-0.14%
2021/03/04	3	29.80	0	0.00	29.25	3	2,099	0.14%
2021/02/26	0	0.00	4	29.00	29.25	-4	2,027	-0.20%
2021/02/24	0	0.00	3	28.20	28.45	-3	1,931	-0.16%
2021/02/23	7	28.33	0	0.00	28.40	7	1,947	0.36%
2021/02/22	3	25.75	6	26.90	27.65	-3	1,859	-0.16%
2021/02/19	0	0.00	5	24.45	25.15	-5	1,797	-0.28%
2021/02/17	8	23.65	0	0.00	23.70	8	1,811	0.44%
2021/02/05	0	0.00	1	22.85	22.85	-1	1,831	-0.05%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,834	-0.05%
2021/01/29	1	24.00	0	0.00	23.90	1	1,906	0.05%
2021/01/26	1	24.70	0	0.00	24.65	1	1,872	0.05%
2021/01/12	1	25.40	0	0.00	25.70	1	1,976	0.05%
2021/01/11	0	0.00	3	25.70	26.20	-3	1,967	-0.15%
2021/01/06	0	0.00	1	28.85	27.75	-1	2,039	-0.05%
2020/12/31	0	0.00	2	28.40	27.75	-2	2,071	-0.10%
2020/12/29	0	0.00	1	28.50	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	1.1	25.78	27.40	-1.1	1,914	-0.06%
2020/12/24	2	24.85	2	25.00	25.35	0	1,833	0.00%
2020/12/23	1	24.30	0	0.00	24.30	1	1,818	0.06%
2020/12/21	2	25.35	0	0.00	24.90	2	1,870	0.11%
2020/12/18	3	25.93	0	0.00	25.90	3	1,864	0.16%
2020/12/03	0	0.00	3	28.50	28.40	-3	2,621	-0.11%
2020/12/02	4	29.61	2	29.40	29.15	2	2,696	0.07%
2020/12/01	1	28.60	5	28.91	29.10	-4	2,725	-0.15%
2020/11/30	3	28.05	0	0.00	27.90	3	2,740	0.11%
2020/11/27	2	28.70	3	28.90	28.45	-1	2,837	-0.04%
2020/11/26	3	28.70	0	0.00	28.70	3	2,889	0.10%
2020/11/25	0	0.00	2	27.83	28.25	-2	2,933	-0.07%
2020/11/24	0	0.00	1	27.80	27.10	-1	3,007	-0.03%
2020/11/20	1	27.25	0	0.00	26.80	1	3,246	0.03%
2020/11/19	0	0.00	1	28.25	27.80	-1	3,732	-0.03%
2020/11/16	0	0.00	3	27.95	28.25	-3	4,189	-0.07%
2020/11/13	3	27.68	0	0.00	27.90	3	4,364	0.07%
2020/11/11	0	0.00	10	27.20	27.15	-10	4,408	-0.23%
2020/11/02	0	0.00	1	26.75	25.40	-1	4,744	-0.02%
2020/10/30	1	26.80	0	0.00	26.80	1	4,741	0.02%
2020/10/26	4	28.50	4	28.83	28.65	0	4,781	0.00%
2020/10/16	5	28.11	3	28.25	27.70	2	5,100	0.04%
2020/10/14	0	0.00	1	28.35	28.15	-1	5,570	-0.02%
2020/10/13	1	27.65	4	27.90	27.55	-3	5,657	-0.05%
2020/10/12	6	27.71	4	27.33	27.30	2	5,650	0.04%
2020/10/08	10	30.26	5	29.65	30.10	5	5,607	0.09%
2020/10/07	1	28.40	0	0.00	28.85	1	5,592	0.02%
2020/10/06	0	0.00	5	28.70	28.80	-5	5,640	-0.09%
2020/10/05	5	28.85	4	28.90	28.90	1	5,663	0.02%
2020/09/28	1	29.00	0	0.00	28.90	1	5,711	0.02%
2020/09/24	5	30.50	8	30.63	29.80	-3	5,674	-0.05%
2020/09/23	1	30.80	0	0.00	30.45	1	5,662	0.02%
2020/09/22	1	31.15	2	31.45	31.45	-1	5,669	-0.02%
2020/09/21	2	31.33	0	0.00	31.25	2	5,656	0.04%
2020/09/18	1	32.85	1	32.80	32.80	0	5,664	0.00%
2020/09/17	0	0.00	12	33.03	32.50	-12	5,712	-0.21%
2020/09/16	14	32.60	4	32.21	32.55	10	5,788	0.17%
2020/09/15	1	33.40	3	34.20	33.00	-2	5,828	-0.03%
2020/09/14	17	33.34	14	34.02	33.65	3	5,887	0.05%
2020/09/11	6	35.05	13	34.93	33.50	-7	5,838	-0.12%
2020/09/10	4	35.21	3	35.42	37.00	1	5,677	0.02%
2020/09/09	15	38.38	8	38.26	38.55	7	5,512	0.13%
2020/09/08	8	37.23	1	37.95	37.85	7	5,336	0.13%
2020/09/07	1	37.30	2	38.00	36.80	-1	5,218	-0.02%
2020/09/03	6	36.81	0	0.00	36.55	6	5,128	0.12%
2020/09/02	2	36.20	3	35.97	37.75	-1	5,057	-0.02%
2020/08/31	0	0.00	1	34.70	35.20	-1	4,912	-0.02%
2020/08/28	5	34.35	32	34.66	34.40	-27	4,846	-0.56%
2020/08/27	1	35.50	6	36.35	35.00	-5	4,749	-0.11%
2020/08/26	1	33.35	5	34.19	36.40	-4	4,664	-0.09%
2020/08/25	66	34.22	30	33.86	34.70	36	4,504	0.80%
2020/08/24	9	31.43	6	30.93	31.55	3	3,995	0.08%
2020/08/21	3	28.65	11	28.40	28.70	-8	3,682	-0.22%
2020/08/19	11	29.12	8	28.75	28.70	3	3,568	0.08%
2020/08/12	10	27.40	4	26.95	27.05	6	3,271	0.18%
2020/08/11	0	0.00	10	27.55	27.40	-10	3,249	-0.31%
2020/08/07	4	29.69	0	0.00	29.20	4	3,173	0.13%
2020/07/30	0	0.00	2	26.00	26.10	-2	2,877	-0.07%
2020/07/29	2	26.65	2	26.35	26.45	0	2,842	0.00%
2020/07/28	2	25.35	4	24.93	25.35	-2	2,774	-0.07%
2020/07/24	8	28.25	16	27.95	27.30	-8	2,601	-0.31%
2020/07/23	10	28.89	10	28.92	28.40	0	2,548	0.00%
2020/07/22	12	28.63	15	28.87	28.50	-3	2,481	-0.12%
2020/07/21	1	27.50	0	0.00	27.55	1	2,409	0.04%
2020/07/20	52	29.65	46	29.64	28.65	6	2,318	0.26%
2020/07/14	29	26.73	18	26.77	26.50	11	1,640	0.67%
2020/07/13	8	29.23	7	28.25	29.15	1	1,563	0.06%
2020/07/10	7	26.95	0	0.00	26.65	7	1,497	0.47%
2020/06/23	1	25.60	1	25.80	26.00	0	1,030	0.00%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/18	1	20.00	0	0.00	20.45	1	663	0.15%
2020/06/17	0	0.00	2	18.85	18.90	-2	628	-0.32%
2020/06/16	1	18.75	0	0.00	18.70	1	624	0.16%
2020/06/11	1	19.75	0	0.00	19.00	1	601	0.17%
2020/06/10	0	0.00	3	19.85	20.10	-3	535	-0.56%
2020/06/08	1	19.35	0	0.00	19.40	1	509	0.20%
2020/06/05	2	20.00	2	19.80	20.00	0	492	0.00%
2020/05/29	2	18.60	0	0.00	18.30	2	408	0.49%
2020/05/26	0	0.00	1	16.80	17.20	-1	330	-0.30%
2020/05/25	2	16.15	1	16.55	16.80	1	293	0.34%
2020/05/21	0	0.00	5	13.35	14.30	-5	214	-2.33%
2020/05/18	5	12.80	0	0.00	13.00	5	163	3.06%
2020/05/15	0	0.00	8	12.44	12.80	-8	146	-5.44%
2020/05/08	8	11.50	0	0.00	11.45	8	106	7.52%
2020/02/03	0	0.00	7	11.00	10.80	-7	133	-5.25%
2019/11/25	7	12.45	0	0.00	12.50	7	364	1.92%
2019/09/06	0	0.00	4	12.60	12.60	-4	202	-1.98%
2019/09/05	4	11.58	0	0.00	12.00	4	157	2.53%
2019/07/15	2	11.55	2	11.60	11.40	0	122	0.00%
2018/06/05	0	0.00	0	13.55	13.30	0	105	0.00%
2018/05/14	0	0.00	5	12.35	12.30	-5	123	-4.04%
2018/01/25	0	0.00	10	16.50	16.10	-10	394	-2.53%