加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.55
  • 漲幅
    +2.39%
  • 成交量
    281張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023223.38123.5523.55312,5311.22%
2024/04/2400.00123.1523.00-12,848-0.04%
2024/04/23122.3500.0022.3512,9820.03%
2024/04/22223.4800.0022.5523,0340.07%
2024/04/192125.056225.8624.10-413,047-1.35%
2024/04/184024.3300.0024.40403,0251.32%
2024/04/1700.00124.8524.70-13,025-0.03%
2024/04/16124.3500.0024.0013,0240.03%
2024/04/15225.4800.0025.0023,0270.07%
2024/04/1100.00424.8925.60-42,946-0.14%
2024/04/083324.596824.2323.55-352,963-1.18%
2024/04/033523.9100.0024.00352,9561.18%
2024/04/02123.4000.0023.7012,9520.03%
2024/04/0100.00124.2524.05-12,946-0.03%
2024/03/29724.486824.6223.80-612,944-2.07%
2024/03/286623.76523.8723.65612,9292.08%
2024/03/27124.2500.0024.5012,9230.03%
2024/03/26225.03325.5325.00-12,912-0.03%
2024/03/2500.00224.5324.20-22,874-0.07%
2024/03/22624.28524.8023.9012,8680.03%
2024/03/21823.667223.9224.95-642,833-2.26%
2024/03/206022.7900.0022.70602,8162.13%
2024/03/13225.65126.8525.3012,8070.04%
2024/03/1100.00226.4325.60-22,778-0.07%
2024/03/08325.83125.2025.3022,7590.07%
2024/03/07728.01127.9526.8062,7260.22%
2024/03/06528.31528.6629.0002,6870.00%
2024/03/05429.81330.8029.1012,6490.04%
2024/03/04229.35729.4429.00-52,528-0.20%
2024/03/01428.25129.0028.0032,4260.12%
2024/02/29428.26529.1028.65-12,401-0.04%
2024/02/272828.583028.5629.05-22,342-0.09%
2024/02/23528.2000.0028.7052,1690.23%
2024/02/22227.1000.0026.1022,0790.10%
2024/02/15224.306724.9525.10-651,808-3.59%
2024/02/057123.29623.0522.85651,7773.66%
2024/01/3100.004926.0827.30-491,440-3.40%
2024/01/3010224.265324.4224.85491,3483.63% 大買/
2024/01/26124.90125.0525.0001,2410.00%
2024/01/2300.00521.1720.80-5644-0.78%
2024/01/22520.5500.0020.7554911.02%
2024/01/154716.2014716.0616.85-100186-53.71% 大賣/
2024/01/124415.473615.5715.3581605.00%
2024/01/114115.733515.6915.8061573.81%
2024/01/101615.57815.5715.4581535.21%
2024/01/093016.203616.1315.60-6148-4.03%
2024/01/087816.643816.5616.354013828.92%
2024/01/054416.3900.0016.554412834.24%
2023/12/20015.2000.0015.200620.02%
2023/12/1900.00115.1515.05-162-1.61%
2023/12/1300.00215.3015.30-250-3.93%
2023/12/11315.4800.0015.603427.13%
2023/11/20014.2000.0014.100380.03%
2023/11/09014.2000.0014.200360.03%
2023/10/30014.1000.0014.000470.02%
2023/10/270.114.1000.0014.100.1480.29%
2023/10/24014.1000.0014.000510.02%
2023/10/13014.1000.0014.000530.02%
2023/09/13014.1500.0014.250810.01%
2023/09/12014.2500.0014.050820.01%
2023/09/11014.3000.0014.200820.01%
2023/06/2900.00815.1514.75-8295-2.71%
2023/06/28814.5300.0014.6082842.82%
2023/04/1100.00416.5015.20-4306-1.30%
2023/02/23114.30114.5514.4001230.00%
2022/09/2800.00514.1014.05-5525-0.95%
2022/09/1600.00116.5016.20-1646-0.15%
2022/09/15316.9700.0016.5036450.46%
2022/09/141016.451016.5317.4006060.00%
2022/08/22518.1600.0017.3551,0400.48%
2022/08/053016.783016.8016.6001,0400.00%
2022/08/01517.20517.3017.2001,0440.00%
2022/07/29217.10217.2017.3001,0630.00%
2022/07/284817.404617.4917.5021,0320.19%
2022/07/261016.601016.3516.3509260.00%
2022/07/251016.601016.6216.9009260.00%
2022/06/211818.141818.2417.7501,1190.00%
2022/06/15118.60118.4018.4001,0770.00%
2022/06/0600.00519.1019.15-51,100-0.45%
2022/06/02518.9800.0018.7051,0620.47%
2022/05/03515.90516.0016.0001,2480.00%
2022/04/012117.302117.3517.1001,7810.00%
2022/03/302017.352017.4018.2001,6360.00%
2022/03/24316.95317.0516.8001,8180.00%
2022/03/231016.751016.8517.6001,8080.00%
2022/03/16515.30515.4515.6501,8680.00%
2022/03/15615.76615.8315.6001,9590.00%
2022/03/012017.052017.1017.1002,0980.00%
2022/02/241017.351017.6517.2002,0580.00%
2022/02/2200.001017.2516.70-102,007-0.50%
2022/02/211017.2000.0017.30101,9960.50%
2022/02/18517.64517.7617.3002,0100.00%
2022/02/172017.352017.6017.7501,9880.00%
2022/01/184018.474018.5618.3002,5840.00%
2022/01/146218.316218.4218.3002,6820.00%
2022/01/1310018.7810118.8918.95-12,644-0.04% 大賣/
2022/01/126918.677018.7618.65-12,543-0.04%
2022/01/112018.702018.8318.2502,4270.00%
2022/01/102018.252018.4018.6002,3970.00%
2022/01/071018.351018.5317.9002,3670.00%
2022/01/05419.082219.0918.75-182,360-0.76%
2022/01/041818.8300.0018.75182,3550.76%
2022/01/03118.7000.0018.7512,3590.04%
2021/12/28119.3000.0019.1012,4370.04%
2021/12/24119.25119.6519.8002,4570.00%
2021/12/2300.00119.7519.45-12,491-0.04%
2021/12/221220.123218.9320.45-202,437-0.82%
2021/12/212518.91619.1018.60192,3280.82%
2021/12/202118.652118.8519.1002,3050.00%
2021/12/171018.901119.0719.15-12,343-0.04%
2021/12/16219.1000.0019.1522,3230.09%
2021/12/1500.00119.5019.30-12,319-0.04%
2021/12/14319.702118.7518.90-182,303-0.78%
2021/12/135020.353020.4519.85202,4520.82%
2021/12/104721.794721.7820.8502,4050.00%
2021/12/096021.236021.2921.0502,2960.00%
2021/12/071022.301022.5521.6002,2010.00%
2021/12/061020.201020.5622.0002,1620.00%
2021/12/023020.283020.4119.5502,2580.00%
2021/11/12418.05418.2017.8002,5720.00%
2021/11/0900.00618.5518.50-62,702-0.22%
2021/11/081019.64421.5018.5562,6860.22%
2021/11/05119.75320.1319.60-22,376-0.08%
2021/11/04219.4500.0019.4522,2570.09%
2021/10/2800.00416.6016.80-42,148-0.19%
2021/10/2700.00116.4517.30-12,136-0.05%
2021/10/26216.9000.0016.8522,1040.10%
2021/10/22316.4500.0015.7031,8130.17%
2021/08/13515.20514.7714.3501,5100.00%
2021/07/2600.001517.4817.60-151,443-1.04%
2021/07/2000.00216.1816.15-21,498-0.13%
2021/07/19116.5000.0016.3511,4660.07%
2021/07/1600.00215.5015.95-21,467-0.14%
2021/07/14316.9500.0016.9531,5020.20%
2021/05/170.212.5000.0011.450.26850.02%
2021/04/26117.102217.0817.20-21534-3.93%
2021/04/232416.25316.8016.95215263.99%
2021/04/2100.001718.6517.00-17487-3.48%
2021/04/20817.432017.2317.75-12434-2.76%
2021/04/192216.1800.0016.15223905.64%
2021/04/0600.00115.2015.25-1286-0.35%
2021/02/24116.8000.0015.2013210.31%
2021/02/2200.00515.9015.50-5274-1.82%
2021/02/19515.30214.9515.3032621.14%
2021/02/1800.00113.9513.95-1247-0.40%
2021/02/0400.00213.4513.45-2245-0.81%
2021/02/03513.26313.2513.2522440.82%
2021/01/210.212.6000.0012.200.22290.10%
2021/01/0700.00113.5513.25-1213-0.47%
2021/01/0500.00114.4513.95-1205-0.49%
2021/01/0400.003014.3614.25-30204-14.70%
2020/12/31714.34414.8314.0032021.48%
2020/12/30814.60614.8814.4521931.03%
2020/12/29414.68214.9014.7021891.06%
2020/12/252814.9300.0015.202816916.49%
2020/12/2400.001014.3514.35-10118-8.46%
2020/11/24112.0500.0012.051561.78%
2020/10/30512.1000.0011.955608.23%
2020/10/13512.5000.0012.5051064.68%
2020/09/01112.1000.0012.0511070.93%
2020/08/20111.6000.0011.6011140.87%
2020/07/2800.00812.7012.80-8104-7.62%
2020/07/27813.0000.0013.108918.77%
2020/06/29112.2000.0012.2011080.92%
2020/05/14112.4500.0012.2511520.65%
2020/04/2400.00312.0312.00-3146-2.05%
2020/04/23312.4000.0012.4031412.13%
2020/04/15111.85111.6511.6501500.00%
2020/03/13110.9000.0010.9011340.75%
2020/03/11113.4000.0013.2511250.80%
2020/02/17114.5500.0014.4511110.90%
2020/01/09115.6000.0015.751741.33%
2019/12/0500.00616.0016.15-6168-3.56%
2019/11/11215.6500.0015.5522870.70%
2019/09/24517.50617.4618.20-1366-0.27%
2019/09/09117.8500.0017.5013440.29%
2019/09/04316.85316.3016.4002630.00%
2019/08/16114.5500.0014.6012160.46%
2019/08/1200.00215.2015.20-2218-0.92%
2019/08/0700.00315.2515.25-3212-1.41%
2019/08/061016.33516.4015.6052092.39%
2019/07/1200.001816.8516.20-18175-10.27%
2019/07/1100.00116.1516.15-1145-0.69%
2019/07/10214.7000.0014.7021261.58%
2019/07/051514.6500.0014.801512711.75%
2019/05/0700.00116.7016.65-1183-0.54%
2019/01/0400.00117.1017.50-1698-0.14%
2018/12/0400.00121.2021.50-1786-0.13%
2018/12/0300.00121.3020.90-1772-0.13%
2018/11/30220.7800.0020.6027580.26%
2018/11/2600.00119.2519.15-1638-0.16%
2018/11/23119.05119.6519.0006310.00%
2018/11/22119.40220.1019.45-1613-0.16%
2018/11/21219.201019.7019.70-8548-1.46%
2018/11/191017.45417.3417.2564591.31%
2018/11/1400.00115.5515.60-1509-0.20%
2018/10/2600.00315.5715.70-3900-0.33%
2018/10/25315.5000.0015.5039180.33%
2018/10/18217.3000.0017.3021,0030.20%
2018/10/12116.7000.0017.2019650.10%
2018/10/11218.2000.0018.0529530.21%
2018/10/0900.00219.9320.05-2948-0.21%
2018/10/08119.7500.0019.0019250.11%
2018/10/0500.00119.4018.30-1890-0.11%
2018/10/04219.23819.2119.20-6878-0.68%
2018/10/0300.00117.8518.10-1858-0.12%
2018/09/2800.00117.7017.70-1860-0.12%
2018/09/2600.00118.4018.05-1866-0.12%
2018/09/21117.7500.0017.9018660.12%
2018/09/20218.4800.0017.9028660.23%
2018/09/19119.10119.5518.8008630.00%
2018/09/18319.2500.0019.0538620.35%
2018/09/1700.00219.5819.80-2857-0.23%
2018/09/14319.18219.4819.2018520.12%
2018/09/13118.50218.4818.60-1825-0.12%
2018/09/10217.80318.0217.80-1830-0.12%
2018/09/07218.10218.2518.3008300.00%
2018/09/05119.1000.0018.9518350.12%
2018/09/0400.00219.4019.40-2839-0.24%
2018/08/31219.551519.6619.60-13842-1.54%
2018/08/291120.40120.2020.25108561.17%
2018/08/2800.00420.5020.20-4890-0.45%
2018/08/27220.051420.5420.10-12965-1.24%
2018/08/241021.30221.2520.6089910.81%
2018/08/231222.36522.6421.9079810.71%
2018/08/221222.40222.5022.25109501.05%
2018/08/21421.90922.0822.00-5936-0.53%
2018/08/201023.11423.3822.5069140.66%
2018/08/17622.081022.0722.55-4862-0.46%
2018/08/15421.6300.0021.1048010.50%
2018/08/14722.53422.3022.4537870.38%
2018/08/1300.00522.0022.40-5762-0.66%
2018/08/09121.9500.0021.4517140.14%
2018/08/08623.70222.6523.0046830.59%
2018/08/071021.66521.2822.3555900.85%
2018/07/2500.00318.9219.25-3469-0.64%
2018/07/24318.0000.0018.1534380.68%
2018/07/19117.2500.0017.1514330.23%
2018/07/18117.5000.0017.6014380.23%
2018/07/1600.000.418.7018.85-0.4435-0.10%
2018/07/0600.00118.0018.30-1465-0.21%
2018/06/2500.00020.6020.600487-0.01%
2018/06/13124.5000.0024.5015490.18%
2018/06/11125.2000.0025.0015450.18%
2018/06/08125.2500.0025.2015490.18%
2018/06/07126.5000.0026.1015520.18%
2018/06/05128.0000.0026.6515870.17%
2018/06/04926.74127.7527.8085621.42%
2018/05/08023.5500.0023.3509200.00%
2018/04/1100.00224.1022.95-21,769-0.11%
2018/03/21228.4800.0029.1022,3860.08%
2018/03/2000.00128.1527.80-12,389-0.04%
2018/03/1900.00229.5529.05-22,395-0.08%
2018/03/02236.50236.7537.5002,6050.00%
2018/02/21330.10529.7130.10-22,601-0.08%
2018/02/08232.8500.0032.1022,6400.08%
2018/01/29133.9000.0034.0012,6220.04%
2018/01/2500.00134.0033.20-12,586-0.04%
2018/01/24134.30134.8535.0502,5580.00%
2018/01/2300.00133.5033.45-12,520-0.04%
2018/01/22136.1000.0034.7012,4910.04%
2018/01/1900.00335.3535.35-32,440-0.12%
2018/01/18639.21540.3036.4012,3800.04%
2018/01/17439.68540.1240.35-12,237-0.04%
2018/01/1600.00936.5236.70-92,080-0.43%
2018/01/15135.7000.0033.4011,9920.05%
2018/01/12733.95633.4334.2011,9290.05%
2018/01/11330.93230.5031.2511,8710.05%
2018/01/0900.00433.2533.10-41,813-0.22%
2018/01/05435.2400.0033.5041,7600.23%
2018/01/0400.00133.2033.20-11,694-0.06%
2018/01/02936.05236.4036.1571,5900.44%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音