聯鈞 (3450)-統一-台南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	66.10	0	0.00	65.00	1	11,070	0.01%
2024/05/08	5	65.94	16	65.66	66.10	-11	11,087	-0.10%
2024/05/03	2	63.25	0	0.00	63.30	2	11,014	0.02%
2024/04/30	0.1	63.30	1	63.70	63.30	-0.9	11,229	-0.01%
2024/04/29	0	0.00	1	63.20	63.30	-1	11,220	-0.01%
2024/04/26	3	61.87	8	62.00	61.90	-5	11,207	-0.04%
2024/04/25	3	59.80	3	61.90	60.90	0	11,137	0.00%
2024/04/24	10	60.60	0	0.00	60.80	10	11,101	0.09%
2024/04/22	2	59.75	0	0.00	58.30	2	11,191	0.02%
2024/04/19	11	60.35	1	60.40	60.90	10	11,164	0.09%
2024/04/17	1	65.20	0	0.00	65.20	1	11,115	0.01%
2024/04/16	12	67.67	0	0.00	64.70	12	11,069	0.11%
2024/04/15	49	71.61	2	71.80	69.70	47	10,939	0.43%
2024/04/12	14	72.54	0	0.00	73.80	14	10,853	0.13%
2024/04/11	26	73.50	4	75.10	72.50	22	10,792	0.20%
2024/04/10	1	76.50	67	77.57	77.40	-66	10,638	-0.62%
2024/04/09	47	73.41	34	71.71	72.80	13	10,336	0.13%
2024/04/08	49.5	72.82	0	0.00	70.80	49.5	10,239	0.48%
2024/04/03	0	0.00	10	76.47	76.10	-10	10,178	-0.10%
2024/04/02	17	74.37	0	0.00	74.80	17	10,185	0.17%
2024/04/01	0	0.00	9	76.09	74.90	-9	10,264	-0.09%
2024/03/29	6	74.10	1	74.80	74.00	5	10,182	0.05%
2024/03/28	3	72.60	16	74.91	75.10	-13	10,144	-0.13%
2024/03/27	15	72.48	1	72.40	72.50	14	10,030	0.14%
2024/03/26	4	75.60	5	73.10	73.50	-1	9,993	-0.01%
2024/03/25	1	76.10	7.3	76.31	75.00	-6.3	9,926	-0.06%
2024/03/22	28	74.38	76	75.83	76.00	-48	9,842	-0.49%
2024/03/21	6	71.85	5	73.78	74.00	1	9,574	0.01%
2024/03/20	2	69.80	3	70.60	69.00	-1	9,479	-0.01%
2024/03/19	0	0.00	6	71.97	70.50	-6	9,519	-0.06%
2024/03/14	1	70.00	0	0.00	69.30	1	9,868	0.01%
2024/03/13	29	71.07	9	73.21	70.50	20	10,005	0.20%
2024/03/12	18	72.60	8	72.89	72.40	10	10,137	0.10%
2024/03/11	9	72.28	17	72.45	72.20	-8	10,331	-0.08%
2024/03/08	26.1	72.53	7	72.36	70.50	19.1	10,340	0.18%
2024/03/07	18.2	77.10	9	78.99	75.60	9.2	10,198	0.09%
2024/03/06	13	78.93	7	79.09	78.50	6	10,133	0.06%
2024/03/05	11	78.48	16.1	78.24	79.80	-5.1	9,915	-0.05%
2024/03/04	35	78.20	70.1	77.39	76.60	-35.1	9,422	-0.37%
2024/03/01	6	71.83	31	69.13	72.20	-25	8,820	-0.28%
2024/02/29	30.1	67.96	5	68.86	67.50	25.1	8,509	0.29%
2024/02/27	60.1	72.32	14	73.87	69.70	46.1	8,419	0.55%
2024/02/26	1	74.10	7	74.84	77.40	-6	7,854	-0.08%
2024/02/23	7	70.60	60.1	71.51	70.40	-53.1	7,685	-0.69%
2024/02/22	15	68.10	5	69.44	68.10	10	7,255	0.14%
2024/02/21	61	69.43	35	71.37	68.90	26	7,150	0.36%
2024/02/20	40	68.43	14	70.10	68.00	26	6,927	0.38%
2024/02/19	15	69.97	6.4	71.42	69.20	8.6	6,757	0.13%
2024/02/16	14	69.33	14.2	69.70	70.70	-0.2	6,530	0.00%
2024/02/15	1	62.10	10	63.54	64.30	-9	6,419	-0.14%
2024/02/02	0	0.00	1	61.60	61.40	-1	6,356	-0.02%
2024/02/01	4	61.90	5	63.20	61.80	-1	6,373	-0.02%
2024/01/31	1	62.70	1	63.20	62.30	0	6,373	0.00%
2024/01/30	0	0.00	3	62.10	62.00	-3	6,357	-0.05%
2024/01/29	0	0.00	1	61.70	61.70	-1	6,447	-0.02%
2024/01/25	6	60.95	0	0.00	60.70	6	6,624	0.09%
2024/01/24	5	61.84	16	62.69	62.10	-11	6,756	-0.16%
2024/01/23	0	0.00	5	60.90	60.50	-5	6,721	-0.07%
2024/01/22	1	59.80	11	60.63	60.50	-10	6,744	-0.15%
2024/01/17	25	59.87	9	61.50	59.60	16	7,175	0.22%
2024/01/16	4	60.28	1	60.60	59.90	3	7,159	0.04%
2024/01/15	0	0.00	7	60.39	60.20	-7	7,196	-0.10%
2024/01/12	0	0.00	1	59.90	58.60	-1	7,268	-0.01%
2024/01/11	1	59.30	2	59.50	59.10	-1	7,333	-0.01%
2024/01/04	0.1	57.80	1	57.30	57.70	-0.9	8,281	-0.01%
2024/01/03	14.2	58.89	1	59.90	58.50	13.2	8,480	0.16%
2024/01/02	3	61.33	1	62.20	61.30	2	8,600	0.02%
2023/12/29	2	62.60	0	0.00	62.30	2	8,751	0.02%
2023/12/28	3	63.13	63	63.66	63.50	-60	8,795	-0.68%
2023/12/27	2	62.10	13	61.17	62.00	-11	8,934	-0.12%
2023/12/25	5	57.90	0	0.00	58.00	5	9,540	0.05%
2023/12/22	0	0.00	1	58.60	58.50	-1	9,790	-0.01%
2023/12/20	0	0.00	2	58.00	58.30	-2	10,614	-0.02%
2023/12/19	1	56.20	1	56.70	57.00	0	11,428	0.00%
2023/12/18	1	57.10	4.1	57.20	57.30	-3.1	12,104	-0.03%
2023/12/15	14	59.22	0	0.00	58.00	14	12,257	0.11%
2023/12/14	10	59.98	0	0.00	60.20	10	12,624	0.08%
2023/12/13	5	60.10	0	0.00	60.60	5	12,772	0.04%
2023/12/12	19.2	61.34	1	60.80	60.30	18.2	13,159	0.14%
2023/12/11	22	62.24	1	63.40	62.50	21	13,275	0.16%
2023/12/08	2	64.70	4	63.05	64.00	-2	13,058	-0.02%
2023/12/07	4.2	63.62	2	64.35	64.60	2.2	12,832	0.02%
2023/12/06	4	63.85	11	63.95	66.00	-7	12,568	-0.06%
2023/12/05	1	60.20	4	61.30	61.50	-3	12,275	-0.02%
2023/12/04	6	62.37	1	62.70	62.00	5	12,155	0.04%
2023/12/01	20	59.95	64	61.83	62.70	-44	12,041	-0.37%
2023/11/30	9	58.46	22	59.37	59.80	-13	11,663	-0.11%
2023/11/29	0	0.00	17	59.00	58.80	-17	11,604	-0.15%
2023/11/28	0	0.00	3	58.40	58.40	-3	11,558	-0.03%
2023/11/27	1	56.70	0	0.00	56.70	1	11,523	0.01%
2023/11/24	5	58.20	0	0.00	58.20	5	11,472	0.04%
2023/11/22	0	0.00	10	57.74	58.10	-10	11,204	-0.09%
2023/11/21	0	0.00	1	57.60	56.80	-1	11,134	-0.01%
2023/11/20	2	56.00	3	56.40	55.70	-1	11,020	-0.01%
2023/11/17	2	56.40	0	0.00	55.70	2	10,936	0.02%
2023/11/16	7	54.64	2	55.35	55.20	5	10,783	0.05%
2023/11/15	13	57.94	5	57.78	56.10	8	10,640	0.08%
2023/11/14	39	59.67	37	60.83	59.50	2	10,457	0.02%
2023/11/13	2	58.20	2	58.65	57.30	0	10,237	0.00%
2023/11/10	9	56.50	1.1	56.21	55.60	7.9	10,152	0.08%
2023/11/09	4	57.80	6	57.90	57.90	-2	10,116	-0.02%
2023/11/08	36	58.94	20	59.90	58.60	16	10,046	0.16%
2023/11/07	22	60.17	6	61.45	59.90	16	9,988	0.16%
2023/11/06	12	61.27	51	62.11	61.40	-39	9,933	-0.39%
2023/11/03	21	61.03	17	61.58	60.70	4	9,810	0.04%
2023/11/02	14	60.66	6	61.38	61.00	8	9,729	0.08%
2023/11/01	29	59.42	41	60.33	60.30	-12	9,566	-0.13%
2023/10/31	33	59.44	26	61.00	57.80	7	9,387	0.07%
2023/10/30	6	59.32	6	59.95	59.40	0	9,241	0.00%
2023/10/27	13	59.38	7	59.51	58.90	6	9,217	0.07%
2023/10/26	18	60.34	13	60.40	59.80	5	9,206	0.05%
2023/10/25	29	60.98	29	60.86	61.10	0	9,108	0.00%
2023/10/24	6	57.23	7	57.13	58.50	-1	8,831	-0.01%
2023/10/23	6	56.47	13	57.18	56.20	-7	8,968	-0.08%
2023/10/20	13	56.42	12	56.18	55.50	1	9,035	0.01%
2023/10/19	20	56.21	18	55.78	56.20	2	9,020	0.02%
2023/10/18	3	56.83	3	57.80	57.00	0	8,972	0.00%
2023/10/17	15	58.88	6	59.57	58.80	9	8,868	0.10%
2023/10/16	18	59.86	14	60.32	59.60	4	8,759	0.05%
2023/10/13	24	62.00	42	62.15	61.00	-18	8,642	-0.21%
2023/10/12	21	61.83	7	62.64	61.60	14	8,163	0.17%
2023/10/11	21	61.39	23	61.38	61.70	-2	7,989	-0.03%
2023/10/06	9.1	63.05	9	63.54	62.80	0.1	7,750	0.00%
2023/10/05	16	63.18	13	63.16	63.20	3	7,560	0.04%
2023/10/04	4.1	62.88	6	62.45	62.70	-1.9	7,371	-0.03%
2023/10/03	14	63.34	16	63.48	64.00	-2	7,259	-0.03%
2023/10/02	27	62.39	24.5	61.83	62.20	2.6	6,918	0.04%
2023/09/28	20	59.07	9	59.26	59.00	11	6,430	0.17%
2023/09/27	4	57.60	6	57.60	59.00	-2	6,197	-0.03%
2023/09/26	11	58.91	18	59.03	58.20	-7	5,998	-0.12%
2023/09/25	24	58.65	9	59.46	59.40	15	5,694	0.26%
2023/09/22	26	57.74	26	57.64	58.50	0	5,150	0.00%
2023/09/21	18.3	56.45	7	57.01	57.30	11.3	4,289	0.26%
2023/09/19	10	56.52	14	55.40	53.50	-4	3,384	-0.12%
2023/09/18	3	54.77	3	54.23	53.80	0	2,929	0.00%
2023/09/15	11	53.29	13	53.32	54.00	-2	2,688	-0.07%
2023/09/14	2	49.55	4	51.10	51.20	-2	2,219	-0.09%
2023/09/11	0	0.00	2	45.70	44.85	-2	1,860	-0.11%
2023/09/07	1	44.40	0	0.00	44.45	1	1,806	0.06%
2023/09/06	0	0.00	2	45.85	45.30	-2	1,790	-0.11%
2023/08/23	0	0.00	0.2	42.60	42.85	-0.2	1,714	-0.01%
2023/08/18	0	0.00	4	42.20	42.20	-4	1,695	-0.24%
2023/08/16	4	42.35	0	0.00	42.50	4	1,668	0.24%
2023/08/15	0	0.00	2	41.95	42.50	-2	1,650	-0.12%
2023/08/14	1	40.30	0	0.00	40.60	1	1,617	0.06%
2023/08/11	1	41.35	0	0.00	41.35	1	1,607	0.06%
2023/08/10	1	42.05	0	0.00	42.55	1	1,594	0.06%
2023/08/07	1	45.00	0	0.00	45.30	1	1,562	0.06%
2023/07/31	4	47.83	14	48.06	47.70	-10	1,456	-0.69%
2023/07/28	10	47.40	0	0.00	47.95	10	1,378	0.73%
2023/07/27	1	48.55	1	47.70	48.00	0	1,329	0.00%
2023/07/26	4	49.56	1	49.45	48.00	3	1,269	0.24%
2023/07/25	2	52.40	1	52.00	52.80	1	1,031	0.10%
2023/07/24	5	48.31	1	48.35	48.00	4	879	0.45%
2023/07/19	0	0.00	2	41.10	40.85	-2	641	-0.31%
2023/07/17	4	44.35	0	0.00	44.00	4	607	0.66%
2023/07/07	1	41.40	0	0.00	40.90	1	461	0.22%
2023/06/28	0	0.00	2	38.08	38.15	-2	275	-0.73%
2023/06/27	1	36.70	0	0.00	36.60	1	251	0.40%
2023/06/21	0	0.00	1	37.50	37.50	-1	252	-0.40%
2023/06/20	1	37.55	0	0.00	37.45	1	249	0.40%
2023/06/07	0	0.00	1	38.45	38.75	-1	246	-0.41%
2023/05/31	0	0.00	1	38.25	38.80	-1	231	-0.43%
2023/05/24	0	0.00	1	36.95	37.05	-1	211	-0.47%
2023/05/19	0	0.00	1	36.70	36.60	-1	212	-0.47%
2023/04/26	1	36.15	1	36.65	36.90	0	272	0.00%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/13	0	0.00	1	40.20	39.90	-1	238	-0.42%
2023/04/10	1	39.80	1	39.70	39.70	0	232	0.00%
2023/04/06	1	39.70	2	39.78	39.85	-1	229	-0.44%
2023/03/31	2	40.25	2	40.25	40.15	0	228	0.00%
2023/03/30	2	40.30	0	0.00	40.30	2	226	0.88%
2023/03/28	1	40.70	0	0.00	40.60	1	227	0.44%
2023/03/24	1	41.10	0	0.00	41.20	1	223	0.45%
2023/02/10	1	40.50	0	0.00	40.00	1	239	0.42%
2023/02/08	0	0.00	2	41.30	41.35	-2	236	-0.84%
2023/02/07	0	0.00	2	41.60	41.65	-2	232	-0.86%
2023/02/06	2	42.20	1	40.95	42.05	1	227	0.44%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/02/01	2	40.10	1	40.30	40.30	1	202	0.49%
2023/01/31	0	0.00	3	39.03	39.90	-3	197	-1.52%
2023/01/13	1	37.40	0	0.00	37.35	1	184	0.54%
2022/12/07	1	38.70	0	0.00	38.65	1	234	0.43%
2022/12/01	0	0.00	1	40.35	40.20	-1	226	-0.44%
2022/11/16	1	38.90	1	39.15	38.90	0	262	0.00%
2022/11/04	0	0.00	1	36.20	36.15	-1	295	-0.34%
2022/11/02	0	0.00	1	35.75	35.95	-1	317	-0.31%
2022/11/01	0	0.00	1	35.40	35.40	-1	361	-0.28%
2022/10/25	1	35.10	0	0.00	34.70	1	373	0.27%
2022/10/24	2	35.35	3	35.67	35.20	-1	373	-0.27%
2022/10/20	1	34.90	0	0.00	34.90	1	372	0.27%
2022/10/17	1	35.70	1	35.75	36.20	0	361	0.00%
2022/10/14	0	0.00	1	36.75	36.70	-1	363	-0.28%
2022/10/13	1	37.05	0	0.00	35.45	1	367	0.27%
2022/10/12	1	37.70	0	0.00	37.60	1	363	0.27%
2022/10/11	1	38.85	0	0.00	38.55	1	359	0.28%
2022/09/28	1	39.95	0	0.00	39.20	1	367	0.27%
2022/09/26	1	43.20	0	0.00	40.95	1	365	0.27%
2022/08/29	1	45.70	0	0.00	45.40	1	404	0.25%
2022/08/26	1	47.20	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	47.85	47.80	-1	392	-0.25%
2022/08/24	1	46.70	1	47.40	46.60	0	377	0.00%
2022/08/22	0	0.00	1	47.15	47.00	-1	372	-0.27%
2022/08/19	0	0.00	1	46.50	46.80	-1	363	-0.28%
2022/08/17	1	45.15	0	0.00	45.15	1	348	0.29%
2022/08/16	1	45.30	0	0.00	45.30	1	345	0.29%
2022/08/15	2	45.43	0	0.00	45.45	2	342	0.58%
2022/08/12	0	0.00	1	46.75	46.35	-1	335	-0.30%
2022/08/10	1	45.70	1	46.60	45.75	0	310	0.00%
2022/08/09	1	45.25	1	46.15	46.25	0	303	0.00%
2022/08/08	5	46.94	5	46.41	46.25	0	286	0.00%
2022/08/05	1	43.25	3	43.17	43.75	-2	243	-0.82%
2022/08/02	0	0.00	1	41.55	41.30	-1	233	-0.43%
2022/07/22	1	41.30	0	0.00	41.20	1	229	0.44%
2022/07/21	0	0.00	2	41.30	41.70	-2	234	-0.85%
2022/07/20	1	40.55	2	40.95	40.55	-1	231	-0.43%
2022/07/19	0	0.00	1	40.45	40.45	-1	228	-0.44%
2022/07/18	1	40.25	1	40.70	40.25	0	229	0.00%
2022/07/15	2	41.55	3	41.03	41.55	-1	226	-0.44%
2022/07/14	1	39.40	2	40.20	40.00	-1	219	-0.46%
2022/07/13	0	0.00	1	41.45	39.45	-1	218	-0.46%
2022/07/12	3	39.68	0	0.00	38.95	3	226	1.33%
2022/07/08	1	40.60	1	41.35	40.90	0	230	0.00%
2022/07/01	2	40.48	1	41.50	39.35	1	244	0.41%
2022/06/30	2	40.83	0	0.00	41.00	2	239	0.83%
2022/06/29	1	42.50	0	0.00	42.60	1	236	0.42%
2022/06/21	0	0.00	1	42.75	43.50	-1	245	-0.41%
2022/06/17	2	43.33	1	43.80	43.80	1	241	0.41%
2022/06/16	0	0.00	2	45.50	44.55	-2	240	-0.83%
2022/06/15	0	0.00	1	45.55	45.55	-1	239	-0.42%
2022/06/10	1	46.80	0	0.00	46.70	1	242	0.41%
2022/06/08	3	47.60	1	45.10	46.90	2	234	0.85%
2022/06/07	1	44.80	0	0.00	44.50	1	216	0.46%
2022/06/06	1	45.45	0	0.00	45.00	1	215	0.46%
2022/06/02	1	45.50	1	45.95	45.70	0	220	0.00%
2022/06/01	0	0.00	1	45.80	45.90	-1	225	-0.44%
2022/05/31	0	0.00	1	44.60	45.20	-1	222	-0.45%
2022/05/17	0	0.00	4	42.48	42.75	-4	244	-1.64%
2022/05/13	0	0.00	4	42.01	41.85	-4	244	-1.63%
2022/05/12	2	41.78	1	42.50	41.50	1	245	0.41%
2022/05/10	1	41.85	2	42.68	42.85	-1	246	-0.41%
2022/05/09	2	43.03	0	0.00	42.55	2	246	0.81%
2022/05/03	0	0.00	1	43.95	44.00	-1	255	-0.39%
2022/04/29	0	0.00	1	43.75	43.50	-1	257	-0.39%
2022/04/28	1	43.20	2	43.33	43.20	-1	260	-0.38%
2022/04/27	1	43.05	5	43.05	42.40	-4	260	-1.53%
2022/04/25	1	45.35	0	0.00	44.90	1	256	0.39%
2022/04/21	0	0.00	3	46.02	46.05	-3	257	-1.17%
2022/04/19	1	45.35	0	0.00	45.35	1	261	0.38%
2022/04/18	3	44.80	5	45.46	45.90	-2	265	-0.75%
2022/04/15	1	44.85	0	0.00	44.80	1	257	0.39%
2022/04/12	1	46.15	0	0.00	45.65	1	263	0.38%
2022/04/11	1	47.05	0	0.00	46.60	1	262	0.38%
2022/04/07	1	48.50	4	48.40	48.15	-3	263	-1.14%
2022/03/23	1	49.95	0	0.00	49.85	1	256	0.39%
2022/03/22	1	49.95	0	0.00	49.95	1	257	0.39%
2022/03/21	0	0.00	1	50.30	50.30	-1	259	-0.39%
2022/03/17	0	0.00	1	48.85	49.35	-1	265	-0.38%
2022/03/15	1	48.35	0	0.00	47.85	1	266	0.38%
2022/03/10	0	0.00	1	49.70	49.40	-1	265	-0.38%
2022/03/07	1	49.90	0	0.00	49.65	1	261	0.38%
2022/03/03	0	0.00	1	51.70	51.40	-1	262	-0.38%
2022/02/24	1	51.50	0	0.00	50.80	1	283	0.35%
2022/02/23	0	0.00	1	52.00	52.10	-1	283	-0.35%
2022/02/22	1	52.40	0	0.00	52.20	1	298	0.34%
2022/02/09	0	0.00	1	54.40	54.40	-1	362	-0.28%
2022/01/07	1	54.60	1	54.50	54.90	0	460	0.00%
2022/01/06	0	0.00	2	55.40	55.10	-2	454	-0.44%
2021/12/22	0	0.00	1	55.50	55.00	-1	458	-0.22%
2021/12/17	1	55.00	0	0.00	54.90	1	464	0.22%
2021/12/16	0	0.00	2	55.55	55.70	-2	463	-0.43%
2021/12/14	1	55.00	0	0.00	55.10	1	464	0.22%
2021/12/10	1	55.90	0	0.00	55.70	1	460	0.22%
2021/11/25	1	58.70	0	0.00	58.60	1	462	0.22%
2021/11/05	0	0.00	10	60.00	60.00	-10	423	-2.36%
2021/10/07	0	0.00	1	52.70	52.70	-1	645	-0.15%
2021/09/29	1	53.10	0	0.00	53.00	1	698	0.14%
2021/09/22	0	0.00	1	52.40	52.60	-1	717	-0.14%
2021/09/17	0	0.00	1	53.40	53.00	-1	720	-0.14%
2021/09/15	1	52.70	0	0.00	52.60	1	728	0.14%
2021/09/09	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/09/08	1	52.90	0	0.00	52.40	1	750	0.13%
2021/09/03	0	0.00	1	56.10	55.70	-1	751	-0.13%
2021/09/01	0	0.00	1	56.00	56.60	-1	751	-0.13%
2021/08/25	0	0.00	1	54.00	55.00	-1	746	-0.13%
2021/08/23	5	53.00	0	0.00	53.10	5	747	0.67%
2021/08/13	1	56.40	0	0.00	55.80	1	739	0.14%
2021/08/10	1	58.30	0	0.00	58.10	1	763	0.13%
2021/08/04	0	0.00	10	62.00	61.80	-10	841	-1.19%
2021/07/28	10	60.00	0	0.00	60.90	10	849	1.18%
2021/07/27	10	62.50	5	63.79	61.80	5	853	0.58%
2021/07/23	1	60.30	1	60.60	60.60	0	839	0.00%
2021/07/22	0	0.00	0	63.50	61.70	0	824	0.00%
2021/07/21	0	0.00	1	58.80	60.40	-1	763	-0.13%
2021/07/20	1	58.40	0	0.00	58.30	1	758	0.13%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	1	59.80	60.20	-1	787	-0.13%
2021/07/13	1	58.90	0	0.00	58.90	1	771	0.13%
2021/07/12	0	0.00	1	56.70	57.00	-1	733	-0.14%
2021/07/07	1	56.30	2	56.80	56.30	-1	778	-0.13%
2021/07/05	0	0.00	1	57.50	57.40	-1	908	-0.11%
2021/07/01	1	56.30	0	0.00	56.20	1	924	0.11%
2021/06/30	0	0.00	2	57.30	56.80	-2	933	-0.21%
2021/06/29	1	57.50	30	57.44	57.30	-29	938	-3.09%
2021/06/28	1	57.10	1	58.10	58.00	0	947	0.00%
2021/06/23	0	0.00	1	57.10	57.00	-1	968	-0.10%
2021/06/21	1	57.50	0	0.00	57.00	1	969	0.10%
2021/06/17	0	0.00	1	57.90	58.60	-1	970	-0.10%
2021/06/08	0	0.00	1	57.20	57.20	-1	1,005	-0.10%
2021/05/24	0	0.00	1	54.40	55.30	-1	1,060	-0.09%
2021/05/21	0	0.00	1	54.60	54.10	-1	1,060	-0.09%
2021/05/20	1	53.30	0	0.00	53.10	1	1,072	0.09%
2021/05/18	0	0.00	1	52.20	52.80	-1	1,079	-0.09%
2021/05/17	1	48.40	1	50.80	48.05	0	1,072	0.00%
2021/05/13	1	51.60	2	52.65	52.40	-1	1,042	-0.10%
2021/05/12	2	52.05	0	0.00	51.60	2	1,027	0.19%
2021/05/11	3	56.84	1	57.90	55.80	2	991	0.20%
2021/05/07	0	61.00	0	0.00	61.60	0	986	0.00%
2021/04/23	0	65.20	0	0.00	65.00	0	1,061	0.00%
2021/04/19	2	67.40	0	0.00	67.40	2	1,192	0.17%
2021/03/29	20	65.45	0	0.00	65.80	20	1,178	1.70%
2021/03/24	5	64.00	0	0.00	63.80	5	1,223	0.41%
2021/03/18	10	66.10	0	0.00	65.90	10	1,367	0.73%
2021/03/05	3	62.70	3	63.13	63.20	0	1,955	0.00%
2021/03/03	1	62.30	1	62.90	62.90	0	2,004	0.00%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/17	0	0.00	1	62.00	62.80	-1	2,084	-0.05%
2021/02/05	0	0.00	5	60.20	60.10	-5	2,091	-0.24%
2021/02/03	0	0.00	1	61.50	61.20	-1	2,185	-0.05%
2021/02/02	0	0.00	1	61.10	61.00	-1	2,199	-0.05%
2021/02/01	1	59.30	1	60.20	59.80	0	2,228	0.00%
2021/01/29	1	60.20	13	60.82	60.50	-12	2,249	-0.53%
2021/01/28	1	62.10	9	61.94	61.70	-8	2,266	-0.35%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.70	27	63.11	63.20	-26	2,273	-1.14%
2021/01/25	0	0.00	40	63.30	63.20	-40	2,267	-1.76%
2021/01/22	0	0.00	1	63.40	64.00	-1	2,266	-0.04%
2021/01/21	2	64.10	3	62.90	63.00	-1	2,267	-0.04%
2021/01/20	1	65.90	5	64.00	63.80	-4	2,256	-0.18%
2021/01/19	0	0.00	5	67.80	67.40	-5	2,209	-0.23%
2021/01/15	6	69.42	0	0.00	69.10	6	2,205	0.27%
2021/01/13	0	0.00	1	67.70	69.10	-1	2,113	-0.05%
2021/01/12	1	67.40	0	0.00	67.00	1	2,090	0.05%
2021/01/07	0	0.00	1	69.40	68.10	-1	2,131	-0.05%
2021/01/06	1	68.90	10	68.20	68.00	-9	2,126	-0.42%
2021/01/05	0	0.00	2	71.00	70.40	-2	2,090	-0.10%
2021/01/04	0	0.00	3	70.47	70.50	-3	2,072	-0.14%
2020/12/30	2	69.70	1	69.80	69.60	1	2,061	0.05%
2020/12/29	2	70.75	0	0.00	70.30	2	2,046	0.10%
2020/12/25	1	69.80	1	69.90	69.70	0	1,992	0.00%
2020/12/21	0	0.00	2	69.25	69.00	-2	1,974	-0.10%
2020/12/17	0	0.00	1	71.20	70.20	-1	1,941	-0.05%
2020/12/16	4	70.30	1	68.10	70.60	3	1,879	0.16%
2020/12/15	0	0.00	3	67.57	67.00	-3	1,828	-0.16%
2020/12/14	1	69.20	1	68.90	68.80	0	1,822	0.00%
2020/12/10	2	71.30	0	0.00	70.40	2	1,788	0.11%
2020/12/09	5	73.24	0	0.00	72.30	5	1,749	0.29%
2020/12/08	0	0.00	1	72.60	72.00	-1	1,701	-0.06%
2020/12/04	0	0.00	1	73.60	73.40	-1	1,624	-0.06%
2020/12/03	0	0.00	3	74.80	73.00	-3	1,554	-0.19%
2020/12/02	2	70.50	1	70.60	70.30	1	1,299	0.08%
2020/11/30	32	69.71	1	70.50	69.80	31	1,299	2.39%
2020/11/27	1	68.60	0	0.00	68.70	1	1,285	0.08%
2020/11/24	1	68.10	0	0.00	67.60	1	1,325	0.08%
2020/11/20	0	0.00	1	69.10	69.40	-1	1,359	-0.07%
2020/11/19	0	0.00	1	68.90	68.50	-1	1,377	-0.07%
2020/11/17	1	68.40	0	0.00	68.00	1	1,424	0.07%
2020/11/11	0	0.00	1	68.00	68.90	-1	1,628	-0.06%
2020/10/29	1	63.10	19	63.19	63.50	-18	1,918	-0.94%
2020/10/26	0	0.00	2	66.60	66.60	-2	1,968	-0.10%
2020/10/23	0	0.00	10	65.57	65.60	-10	1,964	-0.51%
2020/10/21	1	66.30	0	0.00	66.20	1	2,056	0.05%
2020/10/05	0	0.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/30	1	62.90	1	63.30	63.20	0	2,818	0.00%
2020/09/28	0	0.00	1	62.00	62.00	-1	3,307	-0.03%
2020/09/25	1	62.30	0	0.00	61.20	1	3,521	0.03%
2020/09/24	2	63.10	0	0.00	63.00	2	3,631	0.06%
2020/09/18	0	0.00	1	66.20	66.00	-1	4,078	-0.02%
2020/09/17	0	0.00	2	66.10	66.00	-2	4,156	-0.05%
2020/09/15	1	66.00	4	65.75	65.20	-3	4,262	-0.07%
2020/09/08	2	63.70	0	0.00	64.00	2	4,783	0.04%
2020/09/04	0	0.00	5	65.00	65.40	-5	4,891	-0.10%
2020/09/02	1	64.90	1	65.70	65.00	0	5,011	0.00%
2020/09/01	1	64.00	0	0.00	64.50	1	5,043	0.02%
2020/08/31	0	0.00	2	63.90	63.80	-2	5,165	-0.04%
2020/08/28	3	62.97	1	63.50	63.40	2	5,187	0.04%
2020/08/27	3	65.67	0	0.00	64.90	3	5,169	0.06%
2020/08/26	1	66.50	1	67.00	66.90	0	5,183	0.00%
2020/08/21	5	63.50	6	63.60	63.60	-1	5,202	-0.02%
2020/08/20	31	63.00	1	61.20	61.20	30	5,211	0.58%
2020/08/19	3	68.43	0	0.00	67.80	3	5,099	0.06%
2020/08/18	5	69.78	0	0.00	69.70	5	5,078	0.10%
2020/08/17	2	71.25	0	0.00	70.60	2	5,078	0.04%
2020/08/14	3	72.73	1	73.30	72.30	2	5,084	0.04%
2020/08/13	9	74.61	17	75.09	75.20	-8	4,989	-0.16%
2020/08/12	2	69.40	2	69.90	71.30	0	4,852	0.00%
2020/08/11	1	70.70	0	0.00	70.00	1	4,916	0.02%
2020/08/10	3	72.60	2	72.60	71.90	1	4,986	0.02%
2020/08/04	2	70.65	0	0.00	72.30	2	5,352	0.04%
2020/07/31	0	0.00	1	69.80	69.90	-1	5,385	-0.02%
2020/07/30	3	69.40	0	0.00	69.90	3	5,416	0.06%
2020/07/29	1	67.90	0	0.00	68.60	1	5,480	0.02%
2020/07/27	0	0.00	4	70.50	68.90	-4	5,588	-0.07%
2020/07/24	2	73.35	1	71.80	71.10	1	5,618	0.02%
2020/07/23	0	0.00	1	73.70	74.00	-1	5,621	-0.02%
2020/07/21	5	73.00	0	0.00	72.80	5	5,654	0.09%
2020/07/20	2	71.45	1	71.80	72.90	1	5,784	0.02%
2020/07/17	1	71.70	0	0.00	71.40	1	5,816	0.02%
2020/07/16	4	72.33	1	72.70	72.50	3	5,841	0.05%
2020/07/15	12	73.52	3	75.13	72.50	9	5,855	0.15%
2020/07/14	1	76.50	1	76.20	75.80	0	5,870	0.00%
2020/07/13	0	0.00	1	78.00	78.60	-1	6,048	-0.02%
2020/07/10	1	79.30	6	78.28	77.20	-5	6,034	-0.08%
2020/07/09	5	81.42	2	81.30	80.10	3	6,001	0.05%
2020/07/08	6	82.90	1	83.60	82.20	5	5,996	0.08%
2020/07/07	14	84.17	6	81.28	81.50	8	5,897	0.14%
2020/07/06	11	80.93	8	83.00	83.90	3	5,641	0.05%
2020/07/03	1	75.90	1	76.60	76.30	0	5,491	0.00%
2020/07/02	6	74.30	0	0.00	75.40	6	5,479	0.11%
2020/07/01	1	75.20	4	74.38	74.00	-3	5,378	-0.06%
2020/06/30	0	0.00	2	74.10	74.80	-2	5,415	-0.04%
2020/06/29	3	73.20	4	73.45	73.50	-1	5,400	-0.02%
2020/06/24	0	0.00	1	72.60	73.30	-1	5,324	-0.02%
2020/06/23	5	72.70	0	0.00	71.60	5	5,312	0.09%
2020/06/22	0	0.00	11.3	71.83	71.50	-11.3	5,314	-0.21%
2020/06/19	4	73.45	5	73.64	71.50	-1	5,331	-0.02%
2020/06/18	11	72.60	1	72.40	72.50	10	5,214	0.19%
2020/06/17	0	0.00	3	71.43	71.20	-3	5,145	-0.06%
2020/06/16	4	70.40	34	69.84	71.30	-30	5,094	-0.59%
2020/06/15	5	68.96	1	68.30	67.30	4	5,140	0.08%
2020/06/12	0	0.00	5	67.34	69.20	-5	5,227	-0.10%
2020/06/11	12	70.10	10	68.35	68.50	2	5,304	0.04%
2020/06/10	2	71.20	0	0.00	71.90	2	5,330	0.04%
2020/06/09	9	69.12	0	0.00	68.70	9	5,383	0.17%
2020/06/08	0	0.00	2	69.70	70.00	-2	5,480	-0.04%
2020/06/05	12	71.02	13	70.60	70.00	-1	5,555	-0.02%
2020/06/03	1	68.20	0	0.00	68.30	1	5,647	0.02%
2020/06/02	2	68.70	0	0.00	68.10	2	5,711	0.04%
2020/05/25	1	61.60	0	0.00	63.80	1	6,615	0.02%
2020/05/21	4	64.90	1	63.60	65.60	3	6,854	0.04%
2020/05/20	1	63.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	1	63.40	64.00	-1	7,150	-0.01%
2020/05/18	3	63.23	0	0.00	62.20	3	7,510	0.04%
2020/05/15	1	66.50	0	0.00	65.20	1	7,514	0.01%
2020/05/14	1	68.10	30	68.02	67.70	-29	7,621	-0.38%
2020/05/13	1	71.40	1	71.10	69.80	0	7,779	0.00%
2020/05/12	32	71.71	5	71.36	71.90	27	7,946	0.34%
2020/05/11	32	72.84	34	73.09	73.30	-2	7,894	-0.03%
2020/05/08	2	69.60	0	0.00	69.00	2	7,756	0.03%
2020/05/07	1	69.10	0	0.00	69.00	1	7,743	0.01%
2020/05/06	5	68.40	0	0.00	67.90	5	7,728	0.06%
2020/05/05	0	0.00	1	68.60	68.30	-1	7,786	-0.01%
2020/05/04	1	69.50	2	68.70	68.10	-1	7,737	-0.01%
2020/04/30	1	72.60	1	71.60	71.00	0	7,680	0.00%
2020/04/29	0	0.00	4	72.33	72.00	-4	7,698	-0.05%
2020/04/28	3	72.40	3	72.27	72.30	0	7,710	0.00%
2020/04/27	1	72.00	8	72.20	71.40	-7	7,749	-0.09%
2020/04/24	5	71.18	1	71.40	71.20	4	7,856	0.05%
2020/04/23	12	72.46	2	71.90	70.20	10	7,850	0.13%
2020/04/22	0	0.00	2	68.00	69.40	-2	7,763	-0.03%
2020/04/21	1	69.30	0	0.00	68.10	1	7,985	0.01%
2020/04/20	1	69.60	5	69.60	70.10	-4	8,247	-0.05%
2020/04/17	2	70.85	11	70.36	68.10	-9	8,227	-0.11%
2020/04/16	22	70.58	10	70.80	69.10	12	8,160	0.15%
2020/04/15	2	68.00	2	67.55	67.40	0	8,081	0.00%
2020/04/13	9	67.07	14	67.66	67.80	-5	8,094	-0.06%
2020/04/10	0	0.00	1	64.50	65.40	-1	8,213	-0.01%
2020/04/09	3	65.40	4	65.68	64.40	-1	8,328	-0.01%
2020/04/08	6	64.05	0	0.00	64.50	6	8,414	0.07%
2020/04/07	8	64.31	0	0.00	63.80	8	8,783	0.09%
2020/04/06	0	0.00	6	60.97	62.00	-6	9,005	-0.07%
2020/04/01	7	61.56	0	0.00	60.70	7	9,039	0.08%
2020/03/31	1	59.80	2	60.65	60.90	-1	9,006	-0.01%
2020/03/27	1	57.90	1	58.30	58.20	0	8,942	0.00%
2020/03/26	1	57.90	2	58.20	59.60	-1	8,910	-0.01%
2020/03/25	1	58.70	1	61.30	58.80	0	8,919	0.00%
2020/03/24	0	0.00	1	58.20	58.10	-1	8,843	-0.01%
2020/03/23	2	54.60	1	54.10	54.90	1	8,788	0.01%
2020/03/20	0	0.00	2	56.20	57.50	-2	8,748	-0.02%
2020/03/19	5	52.28	2	53.35	52.30	3	8,671	0.03%
2020/03/17	2	58.15	6	60.13	60.30	-4	8,400	-0.05%
2020/03/16	0	0.00	6	62.82	59.00	-6	8,292	-0.07%
2020/03/13	6	58.72	1	60.30	62.50	5	8,181	0.06%
2020/03/12	10	66.30	3	65.90	65.10	7	8,027	0.09%
2020/03/11	7	72.13	5	72.28	71.80	2	7,874	0.03%
2020/03/10	1	73.80	0	0.00	75.50	1	7,745	0.01%
2020/03/09	3	74.67	2	74.95	73.50	1	7,615	0.01%
2020/03/06	1	78.60	3	78.50	77.70	-2	7,475	-0.03%
2020/03/04	2	76.75	1	77.00	78.00	1	7,171	0.01%
2020/03/03	6	77.40	5	77.86	77.50	1	7,036	0.01%
2020/03/02	2	73.05	2	73.00	74.80	0	6,694	0.00%
2020/02/27	1	70.50	1	73.20	70.20	0	6,501	0.00%
2020/02/26	1	74.50	2	74.60	73.60	-1	6,356	-0.02%
2020/02/25	2	73.10	0	0.00	74.00	2	6,251	0.03%
2020/02/24	1	76.10	1	75.50	74.30	0	6,126	0.00%
2020/02/21	2	75.35	4	75.65	75.00	-2	5,938	-0.03%
2020/02/20	3	75.23	3	76.17	74.60	0	5,748	0.00%
2020/02/19	58	75.87	156	76.15	75.50	-98	5,561	-1.76%	大賣/
2020/02/18	0	0.00	1	71.90	70.80	-1	5,160	-0.02%
2020/02/17	2	72.15	0	0.00	72.00	2	5,092	0.04%
2020/02/14	37	68.73	2	71.70	72.00	35	4,891	0.72%
2020/02/13	75	68.79	84	70.94	68.00	-9	4,680	-0.19%
2020/02/11	0	0.00	1	62.90	63.20	-1	4,358	-0.02%
2020/02/07	5	63.28	1	64.20	63.30	4	4,324	0.09%
2020/02/06	4	64.23	0	0.00	64.70	4	4,301	0.09%
2020/02/05	2	62.30	3	62.87	62.40	-1	4,230	-0.02%
2020/02/04	1	62.90	0	0.00	63.90	1	4,208	0.02%
2020/02/03	68	61.43	1	61.30	61.60	67	4,152	1.61%
2020/01/31	3	65.00	4	62.68	64.00	-1	4,069	-0.02%
2020/01/30	6	66.57	103	66.22	65.00	-97	4,001	-2.42%	大賣/
2020/01/20	8	72.59	8	72.06	72.20	0	3,925	0.00%
2020/01/17	2	70.60	0	0.00	70.70	2	3,771	0.05%
2020/01/16	3	70.20	4	70.03	70.00	-1	3,716	-0.03%
2020/01/15	44	71.28	1	72.30	71.20	43	3,655	1.18%
2020/01/14	68	70.77	10	70.00	70.30	58	3,367	1.72%
2020/01/10	1	64.80	0	0.00	65.10	1	2,988	0.03%
2020/01/09	20	66.80	21	66.50	66.50	-1	2,937	-0.03%
2020/01/08	6	65.07	5	64.00	64.00	1	2,791	0.04%
2020/01/07	1	64.70	1	65.40	64.70	0	2,713	0.00%
2020/01/06	8	66.81	66	67.27	66.50	-58	2,594	-2.24%
2020/01/03	0	0.00	1	66.10	67.70	-1	2,359	-0.04%
2020/01/02	1	67.70	1	68.00	67.70	0	2,208	0.00%
2019/12/31	64	65.57	4	66.18	67.50	60	2,030	2.95%
2019/12/30	4	63.13	22	63.64	65.30	-18	1,599	-1.13%
2019/12/27	0	0.00	1	58.90	59.40	-1	1,265	-0.08%
2019/12/26	1	58.30	1	58.80	58.30	0	1,184	0.00%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/12	1	53.10	1	54.10	52.90	0	990	0.00%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.10%
2019/12/03	1	51.20	1	52.10	52.30	0	1,258	0.00%
2019/12/02	1	51.40	1	51.70	51.70	0	1,268	0.00%
2019/11/21	1	51.20	2	52.15	52.50	-1	1,368	-0.07%
2019/11/20	1	51.70	1	52.10	52.00	0	1,403	0.00%
2019/11/19	1	52.60	2	52.65	52.30	-1	1,477	-0.07%
2019/11/18	0	0.00	2	52.05	52.10	-2	1,561	-0.13%
2019/11/14	3	51.27	4	51.10	51.10	-1	1,572	-0.06%
2019/11/13	1	52.30	1	52.90	52.50	0	1,544	0.00%
2019/11/12	1	51.90	1	52.20	52.20	0	1,543	0.00%
2019/11/11	3	52.53	0	0.00	52.00	3	1,535	0.20%
2019/11/08	1	54.90	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.10	1	55.40	55.40	0	1,514	0.00%
2019/11/06	1	56.10	4	55.90	55.80	-3	1,513	-0.20%
2019/11/01	0	0.00	1	56.60	57.30	-1	1,494	-0.07%
2019/10/31	1	55.90	0	0.00	55.80	1	1,492	0.07%
2019/10/30	0	0.00	1	56.70	56.30	-1	1,495	-0.07%
2019/10/29	2	56.05	0	0.00	56.10	2	1,499	0.13%
2019/10/28	1	56.00	1.2	56.68	57.30	-0.2	1,487	-0.01%
2019/10/25	0	0.00	0.5	55.80	55.80	-0.5	1,470	-0.03%
2019/10/24	0	0.00	0.3	55.10	55.10	-0.3	1,471	-0.02%
2019/10/23	1	55.00	0	0.00	55.10	1	1,487	0.07%
2019/10/22	1	54.30	0	0.00	54.70	1	1,499	0.07%
2019/10/17	3	54.27	2	54.45	54.90	1	1,559	0.06%
2019/10/16	2	53.55	0	0.00	53.30	2	1,550	0.13%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/14	0	0.00	2	53.65	53.30	-2	1,600	-0.12%
2019/10/09	3	52.67	0	0.00	52.80	3	1,659	0.18%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/07	1	55.10	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1	55.30	0	0.00	54.70	1	1,696	0.06%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/10/02	1	56.00	0	0.00	55.40	1	1,741	0.06%
2019/10/01	1	55.50	0	0.00	55.70	1	1,755	0.06%
2019/09/27	4	55.80	0	0.00	55.10	4	1,787	0.22%
2019/09/26	1	57.70	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	58.00	0	0.00	57.70	1	1,995	0.05%
2019/09/24	3	58.40	1	58.60	57.80	2	2,034	0.10%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/19	0	0.00	1	57.20	56.80	-1	2,020	-0.05%
2019/09/09	1	57.80	0	0.00	57.50	1	2,130	0.05%
2019/09/06	1	60.70	16	60.64	59.60	-15	2,118	-0.71%
2019/08/30	1	56.90	0	0.00	57.20	1	1,998	0.05%
2019/08/27	0	0.00	5	56.80	56.90	-5	2,052	-0.24%
2019/08/26	1	56.30	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	58.50	3	57.57	58.40	-2	2,051	-0.10%
2019/08/22	1	58.00	1	58.40	58.10	0	2,022	0.00%
2019/08/21	2	56.40	1	58.00	58.40	1	1,951	0.05%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/15	0	0.00	1	54.30	54.30	-1	1,883	-0.05%
2019/08/13	1	53.60	1	54.30	54.50	0	1,892	0.00%
2019/08/12	0	0.00	2	53.80	54.30	-2	1,892	-0.11%
2019/08/06	1	50.00	2	51.75	53.20	-1	1,905	-0.05%
2019/08/05	2	53.70	1	52.70	52.20	1	1,902	0.05%
2019/08/02	3	54.90	0	0.00	54.80	3	1,914	0.16%
2019/08/01	1	56.50	1	57.20	56.70	0	1,918	0.00%
2019/07/31	0	0.00	1	56.40	56.30	-1	1,923	-0.05%
2019/07/30	1	56.20	0	0.00	55.80	1	1,925	0.05%
2019/07/29	1	57.30	0	0.00	57.10	1	1,920	0.05%
2019/07/24	0	0.00	3	58.80	58.60	-3	1,900	-0.16%
2019/07/23	3	58.33	6	57.78	58.20	-3	1,878	-0.16%
2019/07/22	3	56.50	0	0.00	56.20	3	1,842	0.16%
2019/07/19	0	0.00	1	55.10	55.30	-1	1,829	-0.05%
2019/07/18	0	0.00	2	55.60	55.20	-2	1,832	-0.11%
2019/07/17	2	56.10	1	56.40	56.10	1	1,834	0.05%
2019/07/16	0	0.00	10	57.75	56.80	-10	1,890	-0.53%
2019/07/15	11	59.94	2	59.40	59.80	9	1,844	0.49%
2019/07/10	2	58.65	11	58.79	58.60	-9	1,776	-0.51%
2019/07/09	2	58.30	1	58.40	57.50	1	1,762	0.06%
2019/07/08	1	59.50	5	59.80	59.50	-4	1,740	-0.23%
2019/07/05	6	59.77	0	0.00	59.20	6	1,736	0.35%
2019/07/04	0	0.00	6	59.37	59.40	-6	1,722	-0.35%
2019/07/03	15	59.41	13	59.24	60.00	2	1,700	0.12%
2019/07/02	29	57.01	8	58.20	58.70	21	1,566	1.34%
2019/07/01	2	55.60	2	55.85	56.10	0	1,477	0.00%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/25	1	54.60	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.10	1	55.40	55.40	1	1,475	0.07%
2019/06/21	1	55.50	2	55.60	55.80	-1	1,446	-0.07%
2019/06/20	1	55.50	2	55.30	55.40	-1	1,438	-0.07%
2019/06/19	5	56.10	0	0.00	55.80	5	1,419	0.35%
2019/06/18	0	0.00	2	55.45	55.70	-2	1,406	-0.14%
2019/06/17	2	54.85	1.5	55.47	54.80	0.5	1,402	0.04%
2019/06/14	4	55.28	1.5	55.70	55.50	2.5	1,414	0.18%
2019/06/13	3	54.97	3	55.17	55.00	0	1,418	0.00%
2019/06/12	6	55.90	2	54.95	55.40	4	1,408	0.28%
2019/06/10	2	54.10	1	54.50	54.00	1	1,341	0.07%
2019/06/06	1	55.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	6	55.30	2	56.20	56.20	4	1,348	0.30%
2019/06/04	0	0.00	1	52.60	53.80	-1	1,301	-0.08%
2019/06/03	2	51.90	0	0.00	51.50	2	1,288	0.16%
2019/05/31	1	54.00	2	53.25	53.40	-1	1,291	-0.08%
2019/05/28	2	51.10	1	51.30	51.40	1	1,308	0.08%
2019/05/23	1	51.10	0	0.00	50.70	1	1,463	0.07%
2019/05/22	2	52.00	0	0.00	51.80	2	1,685	0.12%
2019/05/21	0	0.00	1	52.30	53.40	-1	1,849	-0.05%
2019/05/17	1	53.80	1	55.40	53.10	0	1,855	0.00%
2019/05/16	6	55.55	1	55.00	54.20	5	1,905	0.26%
2019/05/15	2	56.90	1	57.40	56.80	1	1,934	0.05%
2019/05/14	1	57.90	2	57.85	57.80	-1	1,936	-0.05%
2019/05/13	2	58.80	0	0.00	58.70	2	1,960	0.10%
2019/05/10	2	59.95	42	60.39	60.40	-40	1,967	-2.03%
2019/05/06	1	63.00	0	0.00	62.90	1	1,922	0.05%
2019/05/02	3	64.50	1	64.80	64.60	2	1,903	0.11%
2019/04/29	1	64.30	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.70	1	66.30	66.20	1	1,901	0.05%
2019/04/25	0	0.00	1	67.60	67.60	-1	1,908	-0.05%
2019/04/24	3	67.87	0	0.00	67.80	3	1,912	0.16%
2019/04/23	1	69.30	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	71.20	3	69.97	70.00	-2	1,925	-0.10%
2019/04/16	1	68.90	1	68.50	69.10	0	2,155	0.00%
2019/04/11	2	68.45	0	0.00	67.70	2	2,191	0.09%
2019/04/10	1	69.10	0	0.00	69.10	1	2,209	0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	2	69.05	1	69.40	68.70	1	2,297	0.04%
2019/04/03	1	68.80	10	68.80	68.70	-9	2,298	-0.39%
2019/04/02	0	0.00	21	68.71	68.70	-21	2,307	-0.91%
2019/03/29	3	68.17	1	68.40	68.20	2	2,283	0.09%
2019/03/28	31	67.99	1	68.80	67.60	30	2,286	1.31%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/25	3	70.60	0	0.00	70.40	3	2,324	0.13%
2019/03/22	0	0.00	1	74.10	72.10	-1	2,356	-0.04%
2019/03/21	1	74.00	3	74.17	73.70	-2	2,346	-0.09%
2019/03/20	1	73.60	0	0.00	73.50	1	2,353	0.04%
2019/03/18	1	73.90	4	74.50	74.40	-3	2,378	-0.13%
2019/03/14	1	73.00	0	0.00	73.10	1	2,369	0.04%
2019/03/11	5	72.70	0	0.00	72.90	5	2,577	0.19%
2019/03/08	2	70.50	0	0.00	71.40	2	2,588	0.08%
2019/02/27	0	0.00	1	73.10	72.90	-1	2,685	-0.04%
2019/02/22	1	76.70	0	0.00	75.10	1	2,665	0.04%
2019/02/21	41	76.59	0	0.00	74.70	41	2,633	1.56%
2019/02/20	1	75.90	7	70.96	76.50	-6	2,433	-0.25%
2019/02/19	1	69.70	2	69.50	69.60	-1	2,264	-0.04%
2019/02/18	0	0.00	1	68.80	69.00	-1	2,262	-0.04%
2019/02/15	0	0.00	12	70.43	69.00	-12	2,256	-0.53%
2019/02/14	10	69.10	0	0.00	68.70	10	2,197	0.46%
2019/02/12	0	0.00	2	68.10	68.00	-2	2,141	-0.09%
2019/01/28	2	66.90	1	67.70	66.70	1	2,083	0.05%
2019/01/22	1	65.30	0	0.00	65.10	1	2,060	0.05%
2019/01/21	1	66.60	1.8	67.30	66.70	-0.8	2,048	-0.04%
2019/01/18	4	66.75	0	0.00	66.60	4	2,044	0.20%
2019/01/16	0	0.00	2	69.60	69.40	-2	2,013	-0.10%
2019/01/14	0	0.00	1	69.10	68.30	-1	1,972	-0.05%
2019/01/11	6	68.87	6	71.53	68.80	0	1,960	0.00%
2019/01/10	5	69.00	0	0.00	69.60	5	1,870	0.27%
2019/01/09	5	69.72	4	69.85	68.60	1	1,826	0.05%
2019/01/03	0	0.00	1	66.80	65.10	-1	1,643	-0.06%
2019/01/02	1	66.00	0	0.00	66.20	1	1,609	0.06%
2018/12/27	1	68.10	0	0.00	66.00	1	1,569	0.06%
2018/12/24	0	0.00	5	63.70	65.20	-5	1,440	-0.35%
2018/12/21	5	63.08	0	0.00	63.00	5	1,426	0.35%
2018/12/19	5	66.00	0	0.00	64.60	5	1,403	0.36%
2018/12/17	0	0.00	1	65.50	67.20	-1	1,321	-0.08%
2018/12/14	1	64.20	0	0.00	64.30	1	1,279	0.08%
2018/12/13	1	64.20	1	65.30	64.50	0	1,270	0.00%
2018/12/12	3	64.57	2	64.85	64.80	1	1,253	0.08%
2018/12/10	0	0.00	1	60.90	59.60	-1	1,207	-0.08%
2018/12/07	2	62.50	1	63.20	62.10	1	1,201	0.08%
2018/12/06	2	61.50	2	61.40	61.60	0	1,177	0.00%
2018/12/05	1	69.30	0	0.00	66.90	1	1,121	0.09%
2018/12/04	1	68.80	0	0.00	67.90	1	1,048	0.10%
2018/11/27	1	65.60	1	64.60	64.60	0	868	0.00%
2018/11/22	4	65.00	2	62.70	62.30	2	807	0.25%
2018/11/19	0	0.00	1	55.40	59.60	-1	682	-0.15%
2018/11/15	2	53.30	1	53.10	52.90	1	650	0.15%
2018/10/31	0	0.00	1	53.50	53.90	-1	760	-0.13%
2018/10/29	1	51.10	2	51.20	51.30	-1	761	-0.13%
2018/10/25	1	53.20	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.20	1	54.80	55.20	0	766	0.00%
2018/10/23	1	55.90	0	0.00	55.00	1	769	0.13%
2018/10/19	1	54.40	2	55.75	57.30	-1	785	-0.13%
2018/10/18	1	57.60	1	58.10	56.10	0	789	0.00%
2018/10/17	2	57.60	2	58.40	57.60	0	814	0.00%
2018/10/15	0	0.00	1	55.30	56.80	-1	829	-0.12%
2018/10/11	2	54.00	0	0.00	53.30	2	829	0.24%
2018/10/04	1	67.20	0	0.00	66.50	1	804	0.12%
2018/10/01	1	69.40	2	69.35	69.60	-1	805	-0.12%
2018/09/28	1	67.60	1	68.40	67.70	0	810	0.00%
2018/09/27	1	67.40	0	0.00	67.10	1	814	0.12%
2018/09/25	1	69.20	1	69.80	69.40	0	816	0.00%
2018/09/20	0	0.00	3	67.33	66.60	-3	829	-0.36%
2018/09/19	0	0.00	1	68.20	67.70	-1	837	-0.12%
2018/09/18	1	67.60	0	0.00	67.60	1	842	0.12%
2018/09/13	1	64.60	3	67.37	67.00	-2	821	-0.24%
2018/09/11	5	64.40	1	65.40	65.20	4	820	0.49%
2018/09/07	4	66.75	5	66.80	65.20	-1	801	-0.12%
2018/09/06	2	70.70	0	0.00	69.90	2	776	0.26%
2018/09/03	2	72.55	30	73.50	71.80	-28	785	-3.56%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/27	20	72.60	0	0.00	73.00	20	823	2.43%
2018/08/24	5	72.80	0	0.00	71.80	5	826	0.61%
2018/08/23	0	0.00	1	73.30	72.70	-1	823	-0.12%
2018/08/22	10	72.00	0	0.00	72.10	10	821	1.22%
2018/08/20	1	72.40	1	72.60	71.30	0	819	0.00%
2018/08/17	1	75.60	0	0.00	75.00	1	806	0.12%
2018/08/16	3	75.70	2	76.70	76.00	1	791	0.13%
2018/08/15	6	81.45	0	0.00	80.10	6	755	0.79%
2018/08/09	1	91.40	0	0.00	91.60	1	734	0.14%
2018/08/08	1	93.00	0	0.00	92.80	1	736	0.14%
2018/07/30	1	92.80	0	0.00	92.60	1	774	0.13%
2018/07/18	1	108.00	1	106.50	106.50	0	838	0.00%
2018/07/06	1	99.10	0	0.00	99.50	1	1,030	0.10%
2018/07/05	1	100.50	0	0.00	101.00	1	1,083	0.09%
2018/07/03	0	0.00	1	103.50	102.50	-1	1,089	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/20	1	106.00	0	0.00	105.50	1	1,088	0.09%
2018/06/06	0	0.00	1	110.00	114.00	-1	1,103	-0.09%
2018/06/05	0	0.00	1	109.00	109.00	-1	1,081	-0.09%
2018/05/29	0	0.00	0	106.00	106.00	0	1,047	0.00%
2018/05/16	2	102.00	0	0.00	102.00	2	1,107	0.18%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/27	2	102.00	0	0.00	100.00	2	1,209	0.17%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/18	0	0.00	1	118.00	116.50	-1	1,164	-0.09%
2018/04/13	0	0.00	1	123.00	123.50	-1	1,134	-0.09%
2018/04/11	0	0.00	2.4	120.00	120.00	-2.4	1,085	-0.22%
2018/03/28	0	0.00	2	114.00	113.50	-2	1,292	-0.15%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/02/27	2	124.00	0	0.00	123.00	2	2,598	0.08%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/09	1	107.00	0	0.00	117.00	1	2,843	0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	3	118.17	0	0.00	113.50	3	2,810	0.11%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/01	1	131.50	1	131.00	131.50	0	2,734	0.00%
2018/01/26	1	129.50	0	0.00	128.50	1	2,716	0.04%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/18	1	133.50	0	0.00	132.50	1	2,903	0.03%
2018/01/11	0	0.00	1	126.50	128.50	-1	3,084	-0.03%
2018/01/09	1	130.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	0	0.00	5	133.50	128.00	-5	3,062	-0.16%
2018/01/04	1	131.00	0	0.00	134.00	1	3,046	0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%
2018/01/02	5	131.50	0	0.00	133.00	5	2,998	0.17%