群創 (3481)-統一-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.55	50	15.59	15.50	-45	72,563	-0.06%
2024/11/21	0	0.00	4	15.28	15.25	-4	73,645	-0.01%
2024/11/20	14	15.24	2	15.30	15.15	12	74,219	0.02%
2024/11/18	12	15.19	0	0.00	15.40	12	77,056	0.02%
2024/11/15	0	0.00	2	15.40	15.30	-2	77,077	0.00%
2024/11/14	23	14.97	0.3	15.30	14.85	22.8	77,575	0.03%
2024/11/13	22	15.31	5	15.35	15.25	17	78,924	0.02%
2024/11/12	2	15.50	0	0.00	15.40	2	82,473	0.00%
2024/11/11	1.2	15.80	20.1	15.80	15.85	-18.9	83,624	-0.02%
2024/11/08	30	16.18	12	16.14	16.10	18	84,455	0.02%
2024/11/07	16	15.98	60	16.30	16.45	-44	87,707	-0.05%
2024/11/06	0	0.00	12	15.70	15.45	-12	87,432	-0.01%
2024/11/05	0	0.00	0	15.61	15.65	0	89,111	0.00%
2024/11/04	15	15.43	0	0.00	15.35	15	92,449	0.02%
2024/11/01	11	15.35	1	15.50	15.60	10	95,797	0.01%
2024/10/30	17.4	15.56	11	15.70	15.60	6.4	99,377	0.01%
2024/10/29	15	16.10	3	16.22	16.15	12	101,458	0.01%
2024/10/28	26.2	16.31	15	16.42	16.30	11.2	104,390	0.01%
2024/10/25	16	16.21	7	16.20	16.40	9	112,047	0.01%
2024/10/24	11	16.35	14.8	16.26	16.20	-3.8	113,004	0.00%
2024/10/23	23	16.60	16.9	16.76	16.40	6.1	114,311	0.01%
2024/10/22	0	0.00	4.2	16.22	16.35	-4.2	116,802	0.00%
2024/10/21	0	0.00	1.3	16.33	16.25	-1.3	117,845	0.00%
2024/10/18	4	16.63	20.8	16.49	16.30	-16.8	118,834	-0.01%
2024/10/17	6	16.10	12	16.10	16.10	-6	118,365	-0.01%
2024/10/16	11	15.50	26	15.80	15.80	-15	120,246	-0.01%
2024/10/15	3	15.92	22.6	15.74	15.75	-19.6	121,226	-0.02%
2024/10/14	0	0.00	2	15.50	15.50	-2	123,716	0.00%
2024/10/11	0	0.00	2	15.38	15.35	-2	124,291	0.00%
2024/10/09	0	0.00	2	15.55	15.45	-2	125,184	0.00%
2024/10/08	4	15.80	1	15.75	15.75	3	125,567	0.00%
2024/10/07	3.4	15.94	3.8	16.06	16.15	-0.4	126,046	0.00%
2024/10/04	2	15.95	72.2	16.17	16.10	-70.2	127,167	-0.06%
2024/10/01	0	0.00	3.9	16.00	16.00	-3.9	129,739	0.00%
2024/09/30	7	16.30	25.4	16.26	16.15	-18.4	135,536	-0.01%
2024/09/27	20	15.85	31.3	16.07	16.05	-11.3	145,189	-0.01%
2024/09/26	10.4	15.72	110.6	16.07	15.70	-100.2	152,935	-0.07%	大賣/
2024/09/25	0	0.00	66.6	15.60	15.55	-66.6	151,242	-0.04%
2024/09/24	0	0.00	23.9	15.62	15.65	-23.9	151,510	-0.02%
2024/09/23	5	15.71	6	15.72	15.75	-1	152,376	0.00%
2024/09/20	3	15.70	43.4	15.71	15.80	-40.4	154,728	-0.03%
2024/09/19	1	15.30	9.8	15.25	15.35	-8.8	153,567	-0.01%
2024/09/18	41.4	15.33	34.8	15.17	15.15	6.6	153,134	0.00%
2024/09/16	6	15.50	53.2	15.19	15.50	-47.2	152,288	-0.03%
2024/09/13	0.4	14.15	7	14.16	14.20	-6.6	149,811	0.00%
2024/09/12	12	14.43	6	14.20	14.25	6	150,032	0.00%
2024/09/11	8.2	14.07	12	14.26	14.15	-3.8	150,200	0.00%
2024/09/10	14	13.74	0	14.00	13.70	14	149,719	0.01%
2024/09/09	10	13.79	13	13.97	14.05	-3	149,864	0.00%
2024/09/06	6.1	14.26	0	0.00	14.20	6.1	149,512	0.00%
2024/09/05	14.1	14.43	1	14.45	14.20	13.1	150,444	0.01%
2024/09/04	23.9	14.39	8	14.35	14.35	15.9	150,675	0.01%
2024/09/03	4.5	15.34	40	15.36	15.15	-35.5	150,051	-0.02%
2024/09/02	19.4	15.36	1	15.50	15.30	18.4	150,152	0.01%
2024/08/30	14.4	16.13	38	15.79	15.80	-23.6	150,912	-0.02%
2024/08/29	27	16.01	6	16.15	16.05	21	149,786	0.01%
2024/08/28	20.3	16.26	16.8	16.48	16.25	3.5	150,244	0.00%
2024/08/27	33.3	16.03	18.9	16.11	15.90	14.4	151,976	0.01%
2024/08/26	0	0.00	28.5	16.65	16.65	-28.5	148,366	-0.02%
2024/08/14	24	14.57	119.9	14.61	14.55	-95.9	147,743	-0.06%	大賣/
2024/08/13	0.6	14.75	172.2	14.76	14.70	-171.6	146,808	-0.12%	大賣/鉅額交易
2024/08/12	18	14.90	68.3	14.96	14.80	-50.3	146,768	-0.03%
2024/08/09	3	14.32	17.5	14.53	14.40	-14.5	145,531	-0.01%
2024/08/08	11	13.80	0	0.00	13.80	11	143,970	0.01%
2024/08/07	11.1	13.98	18.9	13.84	14.00	-7.8	143,499	-0.01%
2024/08/06	131	13.82	11	13.86	13.65	120	143,185	0.08%	大買/鉅額交易
2024/08/05	52	14.49	36.1	14.00	13.80	15.9	141,386	0.01%
2024/08/02	16	15.42	26	15.38	15.30	-10	137,853	-0.01%
2024/08/01	2.3	15.54	14	15.59	15.45	-11.7	136,735	-0.01%
2024/07/31	260	15.86	234.2	15.47	15.35	25.8	135,757	0.02%	大買/大賣/
2024/07/30	16.1	15.32	23	15.58	15.80	-6.9	132,169	-0.01%
2024/07/29	101	15.42	123	15.40	15.30	-22	132,500	-0.02%	大買/大賣/
2024/07/26	17	14.78	80	15.47	15.55	-63	131,502	-0.05%
2024/07/23	145.1	15.22	103	15.13	15.05	42.1	129,068	0.03%	大買/大賣/
2024/07/22	250	15.76	88	15.66	15.50	162	126,788	0.13%	大買/鉅額交易
2024/07/19	134	15.72	123.6	16.02	16.15	10.4	123,561	0.01%	大買/大賣/
2024/07/18	92	15.87	16.6	15.88	16.15	75.4	121,772	0.06%
2024/07/17	145	16.13	201.4	16.06	16.10	-56.3	120,284	-0.05%	大買/大賣/
2024/07/16	100.1	15.16	63	15.17	15.15	37.1	113,186	0.03%
2024/07/15	183	15.27	69	15.36	15.40	114	113,653	0.10%	大買/鉅額交易
2024/07/12	92.1	15.33	74.4	15.44	15.60	17.6	112,691	0.02%
2024/07/11	88	14.97	229	15.09	15.10	-141	109,155	-0.13%	大賣/鉅額交易
2024/07/10	51	15.06	9.2	15.01	15.10	41.8	108,692	0.04%
2024/07/09	125	14.93	15.4	14.97	15.00	109.6	108,237	0.10%	大買/鉅額交易
2024/07/08	65	15.24	61	15.17	15.10	4	107,071	0.00%
2024/07/05	39.3	14.87	13	15.08	15.10	26.3	107,473	0.02%
2024/07/04	23.5	14.89	124	15.03	14.90	-100.5	106,956	-0.09%	大賣/
2024/07/03	6.5	14.26	1	14.40	14.40	5.5	106,611	0.01%
2024/07/02	13	14.16	17	14.11	14.15	-4	106,306	0.00%
2024/07/01	80	14.25	5	14.30	14.20	75	106,162	0.07%
2024/06/28	21	14.41	1.1	14.45	14.35	19.9	105,375	0.02%
2024/06/27	36.1	14.49	18	14.46	14.40	18.2	104,591	0.02%
2024/06/26	77	15.13	5	15.26	14.80	72	102,832	0.07%
2024/06/25	222.5	14.92	210	14.83	14.80	12.5	99,561	0.01%	大買/大賣/
2024/06/24	166.5	16.06	233.1	16.05	15.90	-66.6	93,802	-0.07%	大買/大賣/
2024/06/21	40.8	15.20	110.5	15.52	15.60	-69.7	83,113	-0.08%	大賣/
2024/06/20	100	14.15	30	14.15	14.20	70	74,349	0.09%
2024/06/19	153	14.15	0	0.00	14.10	153	75,887	0.20%	大買/鉅額交易
2024/06/18	14	14.11	31	14.13	14.25	-17	76,331	-0.02%
2024/06/17	55	14.13	153	14.16	14.20	-98	75,569	-0.13%	大賣/
2024/06/14	17.1	13.31	269.4	13.31	13.60	-252.3	73,029	-0.35%	大賣/鉅額交易
2024/06/13	105	13.39	0	0.00	13.20	105	73,034	0.14%	大買/鉅額交易
2024/06/12	28	13.22	0	0.00	13.20	28	74,420	0.04%
2024/06/11	0	0.00	20	13.36	13.35	-20	74,393	-0.03%
2024/06/07	17	13.72	15.6	13.67	13.65	1.4	74,564	0.00%
2024/06/06	100	13.40	19.7	13.45	13.40	80.3	74,893	0.11%
2024/06/05	1.5	13.40	0	0.00	13.40	1.5	75,437	0.00%
2024/06/04	50	13.51	0	0.00	13.45	50	76,764	0.07%
2024/06/03	5	13.89	0	0.00	13.85	5	77,001	0.01%
2024/05/31	1	14.05	15.1	14.07	13.95	-14.1	77,336	-0.02%
2024/05/30	5	14.00	0.1	14.06	14.00	4.9	77,199	0.01%
2024/05/29	56	14.05	15.9	14.00	14.00	40.1	77,167	0.05%
2024/05/28	0	0.00	5	14.25	14.20	-5	77,113	-0.01%
2024/05/27	7	14.29	57.6	14.29	14.20	-50.6	77,397	-0.07%
2024/05/24	51	13.95	0	0.00	14.05	51	76,295	0.07%
2024/05/23	130	14.00	5	14.16	13.90	125	76,387	0.16%	大買/鉅額交易
2024/05/22	113	13.88	158	14.06	14.00	-45	75,763	-0.06%	大買/大賣/
2024/05/21	7	13.36	0	0.00	13.35	7	71,680	0.01%
2024/05/20	2	13.45	2.4	13.64	13.45	-0.4	72,190	0.00%
2024/05/17	30	13.52	5	13.40	13.40	25	72,759	0.03%
2024/05/16	3	13.63	3	13.72	13.70	0	74,532	0.00%
2024/05/15	5	13.60	5.4	13.70	13.60	-0.4	74,825	0.00%
2024/05/14	0	0.00	1	13.55	13.50	-1	76,607	0.00%
2024/05/13	14	13.40	441	13.50	13.50	-427	76,670	-0.56%	大賣/鉅額交易
2024/05/10	37	13.24	3	13.17	13.30	34	77,584	0.04%
2024/05/09	248	13.30	0	0.00	13.30	248	78,512	0.32%	大買/鉅額交易
2024/05/08	35	13.34	10	13.30	13.30	25	79,527	0.03%
2024/05/07	232	13.54	25	13.44	13.45	207	80,515	0.26%	大買/鉅額交易
2024/05/06	16.3	13.73	1	13.80	13.70	15.3	81,673	0.02%
2024/05/03	10	13.70	50	13.85	13.70	-40	83,656	-0.05%
2024/05/02	296	13.66	249	13.75	13.65	47	84,462	0.06%	大買/大賣/
2024/04/30	4	14.26	47	14.46	14.25	-43	84,825	-0.05%
2024/04/29	17	14.21	15	14.25	14.25	2	89,946	0.00%
2024/04/26	5	14.06	9	14.10	14.05	-4	92,008	0.00%
2024/04/25	1	13.55	2	13.80	13.80	-1	94,579	0.00%
2024/04/24	72	13.53	42.9	13.54	13.60	29.1	99,084	0.03%
2024/04/23	10	13.90	32.1	13.83	13.85	-22.1	99,454	-0.02%
2024/04/22	136.1	13.18	132	13.02	13.00	4.1	100,567	0.00%	大買/大賣/
2024/04/19	45.3	13.55	39	13.65	13.55	6.3	100,243	0.01%
2024/04/18	11	13.91	20	13.95	13.80	-9	98,850	-0.01%
2024/04/17	32.2	13.66	0	0.00	13.65	32.2	98,432	0.03%
2024/04/16	42	13.66	10	13.55	13.65	32	98,623	0.03%
2024/04/15	52.4	14.18	67	14.14	14.10	-14.6	98,822	-0.01%
2024/04/12	32.8	14.12	25	14.15	14.15	7.8	101,481	0.01%
2024/04/11	93.4	14.35	0	0.00	14.10	93.4	103,584	0.09%
2024/04/10	45	15.01	3	15.30	15.00	42	100,616	0.04%
2024/04/09	72	15.15	83	15.36	15.30	-11	100,142	-0.01%
2024/04/08	1	14.50	0	14.78	14.95	1	97,865	0.00%
2024/04/03	22	14.71	0	0.00	14.70	22	97,959	0.02%
2024/04/02	0	0.00	4.3	15.20	15.20	-4.3	97,608	0.00%
2024/04/01	22	15.00	0	0.00	15.20	22	98,795	0.02%
2024/03/29	4	15.05	0	0.00	15.05	4	100,572	0.00%
2024/03/28	3	15.30	3	15.23	15.20	0	101,050	0.00%
2024/03/27	3	15.40	15	15.38	15.40	-12	103,238	-0.01%
2024/03/26	19	15.18	111	15.20	15.20	-92	103,464	-0.09%	大賣/
2024/03/25	2.1	15.33	9.6	15.53	15.60	-7.5	103,247	-0.01%
2024/03/22	4	15.39	31.1	15.44	15.55	-27.1	103,095	-0.03%
2024/03/21	116	15.05	33	15.07	15.10	83	101,108	0.08%	大買/
2024/03/20	23.2	14.62	20	14.45	14.45	3.2	100,412	0.00%
2024/03/19	30	14.72	12	14.67	14.65	18	100,267	0.02%
2024/03/18	1	14.70	1	14.90	14.85	0	100,122	0.00%
2024/03/15	45.1	15.25	15	15.25	14.95	30.1	100,487	0.03%
2024/03/14	0	0.00	6	14.81	14.85	-6	98,969	-0.01%
2024/03/13	5	14.77	14	14.75	14.75	-9	98,654	-0.01%
2024/03/12	23	14.91	2	14.98	15.00	21	98,244	0.02%
2024/03/11	12	14.53	23	14.98	15.00	-11	98,227	-0.01%
2024/03/08	43.1	14.51	2	14.55	14.50	41.1	98,111	0.04%
2024/03/07	2	14.70	39	14.75	14.70	-37	98,462	-0.04%
2024/03/06	10.1	15.05	0	0.00	14.90	10.1	97,621	0.01%
2024/03/05	13	15.14	18	15.28	15.10	-5	97,371	-0.01%
2024/03/04	19	15.45	6	15.49	15.45	13	96,306	0.01%
2024/03/01	1	15.25	3	15.25	15.20	-2	95,848	0.00%
2024/02/29	21	15.00	10	15.15	15.15	11	95,306	0.01%
2024/02/27	23	15.16	20	15.14	15.10	3	94,394	0.00%
2024/02/26	6	15.33	12	15.27	15.25	-6	93,672	-0.01%
2024/02/23	15.1	15.57	10	15.55	15.55	5.1	92,901	0.01%
2024/02/22	2.2	15.82	6	15.80	15.80	-3.9	92,112	0.00%
2024/02/21	2	16.12	0	16.40	15.90	2	92,128	0.00%
2024/02/20	7	16.46	0	16.45	16.25	7	91,519	0.01%
2024/02/19	1	16.45	9	16.27	16.55	-8	90,670	-0.01%
2024/02/16	3	15.52	4	15.55	15.65	-1	88,665	0.00%
2024/02/15	10.2	15.95	1	15.94	15.50	9.2	87,619	0.01%
2024/02/05	53.3	16.07	80.1	16.25	16.25	-26.8	85,276	-0.03%
2024/02/02	73.5	16.22	74	16.23	16.20	-0.5	84,784	0.00%
2024/02/01	57.5	15.99	58.6	16.26	16.30	-1.1	83,754	0.00%
2024/01/31	98.3	16.38	82.3	16.36	16.35	16	82,081	0.02%
2024/01/30	53	16.69	16	16.63	16.60	37	80,828	0.05%
2024/01/29	18	16.99	32	16.99	16.95	-14	79,546	-0.02%
2024/01/26	6	16.95	89.6	17.03	17.00	-83.6	78,099	-0.11%
2024/01/25	24	16.76	48.8	16.81	16.80	-24.8	76,562	-0.03%
2024/01/24	15	16.63	20.4	16.72	16.65	-5.4	75,574	-0.01%
2024/01/23	109	16.74	96.6	16.81	16.55	12.4	73,682	0.02%	大買/
2024/01/22	17	16.49	59.5	16.50	16.55	-42.5	67,897	-0.06%
2024/01/19	37	15.83	35.1	16.26	16.45	1.9	64,902	0.00%
2024/01/18	23	16.21	142.2	16.19	15.90	-119.2	61,452	-0.19%	大賣/鉅額交易
2024/01/17	6	15.41	17	15.51	15.45	-11	56,832	-0.02%
2024/01/16	30	15.31	96.7	15.25	15.55	-66.7	55,052	-0.12%
2024/01/15	1	15.05	0.9	14.60	14.65	0.1	52,409	0.00%
2024/01/12	10.1	14.80	243.5	14.84	14.65	-233.5	51,988	-0.45%	大賣/鉅額交易
2024/01/11	8	14.78	10	14.85	14.75	-2	51,858	0.00%
2024/01/10	5	14.60	3.9	14.60	14.60	1.1	51,772	0.00%
2024/01/09	27.1	14.95	17.8	14.96	14.80	9.2	51,198	0.02%
2024/01/08	35	15.38	149.2	15.14	15.15	-114.2	49,871	-0.23%	大賣/鉅額交易
2024/01/05	18	14.63	36.7	14.74	15.00	-18.7	46,326	-0.04%
2024/01/04	1	14.05	0	0.00	14.05	1	43,722	0.00%
2024/01/03	0	13.96	1	14.00	13.95	-1	44,020	0.00%
2024/01/02	2	14.40	90	14.41	14.40	-88	43,719	-0.20%
2023/12/29	22	14.29	19	14.23	14.30	3	43,437	0.01%
2023/12/28	1	14.15	21.8	14.17	14.10	-20.8	43,439	-0.05%
2023/12/27	10	14.30	73	14.23	14.30	-63	43,528	-0.14%
2023/12/26	129	14.18	54.7	14.17	14.25	74.3	42,628	0.17%	大買/
2023/12/25	2	13.70	122	13.67	13.65	-120	40,472	-0.30%	大賣/鉅額交易
2023/12/22	0	0.00	88	13.54	13.45	-88	39,730	-0.22%
2023/12/21	3	13.00	28	12.88	13.00	-25	37,655	-0.07%
2023/12/20	0	0.00	15	12.54	12.70	-15	36,809	-0.04%
2023/12/19	20	12.15	0	0.00	12.30	20	36,288	0.06%
2023/12/18	17	12.35	0	0.00	12.35	17	35,966	0.05%
2023/12/15	1	12.50	0	0.00	12.50	1	36,578	0.00%
2023/12/14	12	12.42	5	12.35	12.35	7	36,130	0.02%
2023/12/13	10.1	12.50	7	12.54	12.50	3.1	35,797	0.01%
2023/12/12	22	12.68	9.5	12.64	12.60	12.5	36,387	0.03%
2023/12/11	5	13.00	10	13.10	13.00	-5	35,676	-0.01%
2023/12/08	101	13.00	101	12.92	12.90	0	35,605	0.00%	大買/大賣/
2023/12/07	111	12.95	0	0.00	12.90	111	35,793	0.31%	大買/鉅額交易
2023/12/06	30	13.03	0	0.00	13.00	30	36,314	0.08%
2023/12/05	13	13.20	11	13.35	13.40	2	36,132	0.01%
2023/12/04	68.1	13.12	178.3	13.17	13.25	-110.2	36,002	-0.31%	大賣/鉅額交易
2023/11/29	40	12.66	0	0.00	12.60	40	36,009	0.11%
2023/11/28	60	12.73	0	0.00	12.75	60	35,983	0.17%
2023/11/27	0.9	12.45	9.6	12.45	12.45	-8.7	36,358	-0.02%
2023/11/24	3	12.60	0	0.00	12.60	3	37,071	0.01%
2023/11/22	0	0.00	10	12.70	12.60	-10	38,045	-0.03%
2023/11/21	0	0.00	12	12.70	12.75	-12	38,855	-0.03%
2023/11/20	0	0.00	8	12.94	12.70	-8	39,331	-0.02%
2023/11/17	2	12.60	2	12.65	12.80	0	39,782	0.00%
2023/11/16	0	0.00	11	12.63	12.65	-11	40,419	-0.03%
2023/11/15	50.4	12.40	336.4	12.40	12.50	-286	41,893	-0.68%	大賣/鉅額交易
2023/11/14	10	12.10	0	12.10	12.15	10	42,295	0.02%
2023/11/13	5	12.10	0	0.00	12.10	5	43,609	0.01%
2023/11/10	341	12.15	4.3	12.15	12.10	336.7	44,291	0.76%	大買/鉅額交易
2023/11/09	8	12.29	0	0.00	12.25	8	44,942	0.02%
2023/11/08	20	12.40	2	12.45	12.40	18	46,559	0.04%
2023/11/07	2.1	12.38	0	0.00	12.35	2.1	48,576	0.00%
2023/11/06	2	12.70	10	12.65	12.65	-8	49,736	-0.02%
2023/11/03	4	12.60	22	12.57	12.55	-18	52,322	-0.03%
2023/11/02	15	12.42	344.4	12.35	12.35	-329.4	56,210	-0.59%	大賣/鉅額交易
2023/11/01	10	12.00	0	0.00	11.90	10	56,881	0.02%
2023/10/31	0.6	12.15	2.5	12.19	12.15	-2	56,848	0.00%
2023/10/30	0	0.00	3.4	12.09	12.05	-3.4	57,300	-0.01%
2023/10/27	2	11.93	0	0.00	12.00	2	58,094	0.00%
2023/10/26	1	11.80	1.4	11.90	11.80	-0.4	58,628	0.00%
2023/10/25	6	12.02	0	0.00	12.00	6	59,216	0.01%
2023/10/24	5.1	11.55	0	11.60	11.65	5	59,425	0.01%
2023/10/23	3	11.68	1	11.60	11.60	2	59,968	0.00%
2023/10/20	0.3	11.90	6	11.95	11.90	-5.7	60,265	-0.01%
2023/10/19	0.2	11.95	8.9	11.93	11.95	-8.7	60,977	-0.01%
2023/10/18	1	12.00	0	0.00	12.10	1	61,588	0.00%
2023/10/17	332	12.25	0	0.00	12.10	332	62,898	0.53%	大買/鉅額交易
2023/10/16	4.1	12.25	0	0.00	12.25	4.1	63,342	0.01%
2023/10/13	5.3	12.50	1	12.50	12.50	4.3	64,337	0.01%
2023/10/12	72.1	12.60	3	12.55	12.55	69.1	67,474	0.10%
2023/10/11	17.4	12.38	1	12.25	12.25	16.4	67,604	0.02%
2023/10/06	23	12.39	2	12.35	12.30	21	67,651	0.03%
2023/10/05	11	12.59	2	12.55	12.55	9	68,186	0.01%
2023/10/04	25	12.55	73.5	12.53	12.50	-48.4	68,975	-0.07%
2023/10/03	7	12.97	17	13.27	12.90	-10	69,168	-0.01%
2023/10/02	9.5	13.01	21	13.00	13.00	-11.5	69,249	-0.02%
2023/09/28	15	13.16	10	13.20	13.15	5	70,507	0.01%
2023/09/27	6	13.22	0	0.00	13.20	6	72,362	0.01%
2023/09/26	12	13.32	50	13.39	13.25	-38	75,958	-0.05%
2023/09/25	15.7	13.59	10	13.60	13.60	5.7	78,239	0.01%
2023/09/21	40.2	13.62	120	13.59	13.50	-79.8	86,135	-0.09%	大賣/
2023/09/20	17	13.67	5.1	13.61	13.65	11.9	86,680	0.01%
2023/09/19	11.2	13.81	6	13.75	13.70	5.2	86,329	0.01%
2023/09/18	2	13.88	14	13.75	13.80	-12	86,546	-0.01%
2023/09/15	5.1	13.75	0.5	13.80	13.90	4.5	87,025	0.01%
2023/09/14	2.1	13.85	307.2	13.80	13.85	-305.1	86,344	-0.35%	大賣/鉅額交易
2023/09/13	10.1	13.60	11	13.74	13.65	-0.9	86,654	0.00%
2023/09/12	174	13.58	1	13.65	13.70	173	87,576	0.20%	大買/鉅額交易
2023/09/11	284.8	13.90	281	14.00	13.70	3.8	88,506	0.00%	大買/大賣/
2023/09/08	22.1	13.74	337.2	13.71	13.65	-315.1	89,932	-0.35%	大賣/鉅額交易
2023/09/07	307.7	13.55	4	13.50	13.40	303.7	89,685	0.34%	大買/鉅額交易
2023/09/06	663.1	13.84	295	13.90	13.75	368.1	89,063	0.41%	大買/大賣/鉅額交易
2023/09/05	7.4	14.18	0	0.00	14.30	7.4	87,728	0.01%
2023/09/01	11.3	14.60	20	14.60	14.55	-8.7	88,313	-0.01%
2023/08/31	12.3	14.50	2	14.55	14.45	10.3	88,935	0.01%
2023/08/30	32	14.59	1	14.50	14.50	31	88,557	0.04%
2023/08/29	2.8	14.85	0	0.00	14.70	2.8	88,044	0.00%
2023/08/28	5.5	14.94	1.9	14.90	14.80	3.6	88,387	0.00%
2023/08/16	14	14.46	0	0.00	14.35	14	88,495	0.02%
2023/08/15	8	14.90	45	14.85	14.85	-37	87,867	-0.04%
2023/08/14	17	14.75	31	14.76	14.75	-14	87,560	-0.02%
2023/08/11	66	15.29	270	15.41	15.25	-204	86,981	-0.23%	大賣/鉅額交易
2023/08/10	72.1	15.85	76	15.77	15.65	-3.9	86,231	0.00%
2023/08/09	3	16.48	5.1	16.45	16.50	-2.1	84,968	0.00%
2023/08/08	21	16.73	0	0.00	16.65	21	84,770	0.02%
2023/08/07	10	16.62	4.6	16.57	16.75	5.4	83,999	0.01%
2023/08/04	21	16.56	14	16.81	16.80	7	83,413	0.01%
2023/08/02	69.1	16.79	12.7	16.77	16.50	56.4	83,705	0.07%
2023/08/01	12	17.00	27	17.05	17.15	-15	82,631	-0.02%
2023/07/31	30	16.81	12	16.91	16.65	18	80,741	0.02%
2023/07/28	147.1	16.51	137	16.82	16.90	10.1	79,913	0.01%	大買/大賣/
2023/07/27	69	16.66	77.9	16.89	16.75	-8.9	78,371	-0.01%
2023/07/26	8	16.04	3	16.07	16.00	5	74,816	0.01%
2023/07/25	0	0.00	42	15.70	15.75	-42	74,855	-0.06%
2023/07/24	12	15.53	151.8	15.60	15.60	-139.8	74,884	-0.19%	大賣/鉅額交易
2023/07/21	1	16.15	41	15.86	15.90	-40	74,531	-0.05%
2023/07/20	3	15.80	111	15.71	15.85	-108	74,131	-0.15%	大賣/鉅額交易
2023/07/19	1.1	15.70	5	15.85	15.75	-3.9	73,965	-0.01%
2023/07/18	1.2	16.08	15	16.05	16.00	-13.8	74,161	-0.02%
2023/07/17	1	16.15	8.6	16.22	16.30	-7.6	74,314	-0.01%
2023/07/14	50.1	16.25	71	16.06	16.05	-20.9	75,675	-0.03%
2023/07/13	7	16.11	6	16.17	16.05	1	75,535	0.00%
2023/07/12	1.1	16.08	1	15.90	15.90	0.1	75,317	0.00%
2023/07/11	58.1	15.88	27.2	16.02	16.10	30.9	75,953	0.04%
2023/07/10	60	15.47	61	15.38	15.50	-1	76,377	0.00%
2023/07/07	63	15.46	50	15.30	15.35	13	76,743	0.02%
2023/07/06	214	15.84	13.5	15.83	15.70	200.5	76,181	0.26%	大買/鉅額交易
2023/07/05	4	15.39	52	15.35	15.40	-48	72,923	-0.07%
2023/07/04	63	15.61	33.8	15.63	15.55	29.2	72,729	0.04%
2023/07/03	0.2	15.50	2	15.70	15.40	-1.8	72,803	0.00%
2023/06/30	10	15.22	28	15.21	15.25	-18	72,199	-0.02%
2023/06/29	34	15.47	0	0.00	15.45	34	71,526	0.05%
2023/06/28	1	15.70	3	15.43	15.40	-2	71,128	0.00%
2023/06/27	41.2	15.83	6	15.69	15.50	35.2	70,749	0.05%
2023/06/26	124.2	16.48	20.5	16.39	16.25	103.7	69,317	0.15%	大買/鉅額交易
2023/06/21	33.1	16.46	162.8	16.48	16.50	-129.7	67,985	-0.19%	大賣/鉅額交易
2023/06/20	1.1	15.80	14.5	15.91	15.70	-13.4	65,441	-0.02%
2023/06/19	30.1	15.88	145.2	15.86	16.10	-115.1	63,348	-0.18%	大賣/鉅額交易
2023/06/16	3	14.77	25.2	14.83	14.70	-22.2	57,757	-0.04%
2023/06/15	23	14.55	17.5	14.35	14.65	5.5	56,975	0.01%
2023/06/14	11	14.55	3.7	14.54	14.50	7.3	58,310	0.01%
2023/06/13	1	14.60	11	14.64	14.65	-10	58,774	-0.02%
2023/06/12	22	14.70	21	14.99	14.70	1	58,802	0.00%
2023/06/09	52	14.60	4.9	14.63	14.70	47.1	59,063	0.08%
2023/06/08	11.1	14.60	5	14.60	14.55	6.1	59,541	0.01%
2023/06/07	19	14.86	7	14.90	14.85	12	60,065	0.02%
2023/06/06	27	14.86	18	14.84	14.90	9	60,939	0.01%
2023/06/05	19	14.77	52	14.59	14.75	-33	60,389	-0.05%
2023/06/02	21	13.90	0	0.00	13.95	21	59,760	0.04%
2023/06/01	28	13.86	0.8	13.90	13.85	27.2	62,161	0.04%
2023/05/31	50	13.97	0	0.00	13.90	50	65,143	0.08%
2023/05/30	5	14.03	0	0.00	13.95	5	65,758	0.01%
2023/05/29	44	14.14	14	14.12	14.10	30	66,352	0.05%
2023/05/26	35	13.63	0	0.00	13.65	35	66,624	0.05%
2023/05/25	0	0.00	1	13.95	13.80	-1	67,764	0.00%
2023/05/24	1	14.00	1	13.90	13.95	0	69,922	0.00%
2023/05/23	12	13.95	0	0.00	13.85	12	71,807	0.02%
2023/05/22	3	13.95	15	13.98	14.00	-12	74,894	-0.02%
2023/05/19	0	0.00	14	13.61	13.60	-14	76,340	-0.02%
2023/05/18	2.2	13.45	5	13.55	13.50	-2.8	77,925	0.00%
2023/05/17	0	0.00	20.9	13.44	13.40	-20.9	79,705	-0.03%
2023/05/16	11	13.26	17	13.35	13.25	-6	80,195	-0.01%
2023/05/15	5	13.05	0	0.00	13.10	5	80,509	0.01%
2023/05/12	17.5	13.09	0	0.00	13.10	17.5	80,764	0.02%
2023/05/11	21	13.30	1	13.40	13.30	20	81,098	0.02%
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	0.7	13.54	7	13.75	13.55	-6.3	84,660	-0.01%
2023/05/08	6.2	13.44	0	0.00	13.40	6.2	83,986	0.01%
2023/05/05	23	13.60	0	0.00	13.65	23	83,529	0.03%
2023/05/03	13.9	13.44	0	0.00	13.45	13.9	83,504	0.02%
2023/05/02	10	13.75	12	13.88	13.90	-2	83,185	0.00%
2023/04/28	51.2	13.48	11.1	13.47	13.40	40.2	83,421	0.05%
2023/04/27	1	13.90	3	13.90	13.90	-2	82,191	0.00%
2023/04/26	1	13.85	28.1	13.90	14.00	-27.1	81,976	-0.03%
2023/04/25	2	14.25	0	0.00	13.85	2	81,493	0.00%
2023/04/24	2	14.25	1	14.30	14.20	1	81,054	0.00%
2023/04/21	13	14.42	13.4	14.38	14.35	-0.4	80,774	0.00%
2023/04/20	3	14.15	3	14.02	14.10	0	79,916	0.00%
2023/04/19	4.3	14.07	22.1	14.07	14.05	-17.7	79,205	-0.02%
2023/04/18	3.2	14.86	10	14.65	14.65	-6.8	77,520	-0.01%
2023/04/17	2	14.98	0	0.00	14.90	2	77,197	0.00%
2023/04/14	22	15.15	25.9	15.36	15.15	-3.9	76,865	-0.01%
2023/04/13	22	15.38	111.7	15.42	15.05	-89.7	75,776	-0.12%	大賣/
2023/04/12	75	14.77	7	14.90	15.15	68	73,507	0.09%
2023/04/11	16	14.85	4	14.90	14.90	12	72,634	0.02%
2023/04/10	0	0.00	4.5	14.69	14.70	-4.5	72,281	-0.01%
2023/04/07	21.2	14.62	5	14.70	14.60	16.2	72,293	0.02%
2023/04/06	5	14.54	1.1	14.57	14.55	3.9	72,068	0.01%
2023/03/30	1	14.55	0	0.00	14.40	1	72,205	0.00%
2023/03/29	0	0.00	1	14.50	14.55	-1	72,497	0.00%
2023/03/28	7	14.20	23	14.25	14.25	-16	72,691	-0.02%
2023/03/24	1	14.30	11	14.42	14.50	-10	72,994	-0.01%
2023/03/23	3.2	14.32	1	14.30	14.25	2.2	72,478	0.00%
2023/03/22	5	14.66	1	14.65	14.65	4	71,718	0.01%
2023/03/21	8	14.75	0	0.00	14.70	8	71,609	0.01%
2023/03/20	30	14.45	10	14.45	14.45	20	71,108	0.03%
2023/03/17	3	14.50	112	14.31	14.55	-109	70,900	-0.15%	大賣/鉅額交易
2023/03/16	1	14.25	29	14.11	14.20	-28	68,907	-0.04%
2023/03/15	22	14.26	0.8	14.10	14.05	21.2	68,613	0.03%
2023/03/14	7.2	14.25	2	14.23	14.15	5.2	68,820	0.01%
2023/03/13	66.8	14.31	5	14.23	14.55	61.8	68,326	0.09%
2023/03/10	0	0.00	0.2	14.55	14.45	-0.2	68,063	0.00%
2023/03/09	31.2	14.74	2	14.70	14.65	29.2	67,484	0.04%
2023/03/08	0.1	15.25	20	15.25	15.30	-19.9	66,128	-0.03%
2023/03/07	25	15.13	7	15.29	15.15	18	65,580	0.03%
2023/03/06	8	15.46	49.5	15.47	15.60	-41.5	64,417	-0.06%
2023/03/03	13	14.82	46	15.12	15.05	-33	61,944	-0.05%
2023/03/02	1	14.30	6	14.30	14.35	-5	58,930	-0.01%
2023/03/01	0	14.45	0	0.00	14.65	0	58,328	0.00%
2023/02/24	3	14.80	6	14.89	14.70	-3	57,780	-0.01%
2023/02/23	24	14.83	27	14.81	14.70	-3	57,247	-0.01%
2023/02/22	50	14.89	94.1	15.01	15.05	-44.1	55,794	-0.08%
2023/02/21	1.2	14.70	38.3	14.77	14.80	-37.1	53,722	-0.07%
2023/02/20	25	14.76	279	14.50	14.80	-254	52,554	-0.48%	大賣/鉅額交易
2023/02/17	13	13.95	75.7	13.97	14.10	-62.7	49,695	-0.13%
2023/02/16	1	13.45	95	13.51	13.60	-94	48,183	-0.20%
2023/02/15	157	13.25	44.3	13.22	13.10	112.7	47,490	0.24%	大買/鉅額交易
2023/02/14	10	12.90	14	12.88	12.90	-4	46,304	-0.01%
2023/02/13	33	12.39	0	0.00	12.50	33	46,922	0.07%
2023/02/10	26	12.75	6	12.82	12.65	20	47,079	0.04%
2023/02/09	7	12.85	48	12.88	13.00	-41	47,273	-0.09%
2023/02/08	16	13.16	327.1	12.80	13.05	-311.1	46,652	-0.67%	大賣/鉅額交易
2023/02/07	18	12.38	32	12.47	12.50	-14	44,016	-0.03%
2023/02/06	0	0.00	11.2	12.12	12.15	-11.2	43,404	-0.03%
2023/02/03	2	12.10	11.1	12.10	12.05	-9.1	44,210	-0.02%
2023/02/02	1	12.15	1	12.20	12.25	0	45,291	0.00%
2023/02/01	10	12.25	0	0.00	12.15	10	46,505	0.02%
2023/01/31	102	12.25	104	12.30	12.20	-2	47,854	0.00%	大買/大賣/
2023/01/30	2	11.65	198	11.75	12.00	-196	47,742	-0.41%	大賣/鉅額交易
2023/01/17	4.1	11.43	3.4	11.46	11.45	0.7	47,541	0.00%
2023/01/16	197	11.55	204.8	11.60	11.60	-7.8	48,404	-0.02%	大買/大賣/
2023/01/13	197	11.55	2	11.55	11.55	195	49,860	0.39%	大買/鉅額交易
2023/01/12	0.2	11.70	0	0.00	11.60	0.2	51,476	0.00%
2023/01/11	0.1	11.75	0	0.00	11.80	0.1	52,690	0.00%
2023/01/10	5.3	11.79	8.2	11.75	11.75	-2.9	54,337	-0.01%
2023/01/09	0	0.00	8	11.79	11.75	-8	56,825	-0.01%
2023/01/06	0	0.00	21.1	11.72	11.75	-21.1	58,127	-0.04%
2023/01/04	1	11.40	0	0.00	11.30	1	59,827	0.00%
2023/01/03	0	0.00	2	11.15	11.20	-2	60,888	0.00%
2022/12/30	0.3	11.10	4	11.05	11.05	-3.7	61,242	-0.01%
2022/12/29	1	11.15	1	11.20	11.20	0	61,728	0.00%
2022/12/28	10	11.10	0	0.00	11.10	10	61,991	0.02%
2022/12/27	4	11.40	10	11.35	11.40	-6	62,357	-0.01%
2022/12/26	7	11.30	8	11.24	11.25	-1	62,705	0.00%
2022/12/23	0	0.00	18	11.00	11.10	-18	63,642	-0.03%
2022/12/22	5.5	11.06	2	11.05	11.10	3.5	63,732	0.01%
2022/12/21	10	10.80	9	10.80	10.70	1	63,483	0.00%
2022/12/20	27.5	11.01	0	0.00	10.90	27.5	63,817	0.04%
2022/12/19	6	11.31	3	11.35	11.20	3	64,536	0.00%
2022/12/16	2.4	11.50	4	11.45	11.45	-1.7	64,443	0.00%
2022/12/15	2	11.80	4	11.75	11.75	-2	63,919	0.00%
2022/12/14	5.2	11.85	0	0.00	11.85	5.2	64,487	0.01%
2022/12/13	12	11.74	2	11.65	11.65	10	64,649	0.02%
2022/12/12	18	11.86	2	11.80	11.80	16	64,805	0.02%
2022/12/09	1.1	12.00	10.5	12.00	12.00	-9.4	64,864	-0.01%
2022/12/08	12	11.97	0.4	12.02	11.95	11.6	65,196	0.02%
2022/12/07	22	12.03	3.8	12.07	11.95	18.2	65,557	0.03%
2022/12/06	152	12.27	3	12.32	12.25	149	65,867	0.23%	大買/鉅額交易
2022/12/05	37	12.60	0.1	12.65	12.60	36.9	65,707	0.06%
2022/12/02	6.5	12.55	17	12.65	12.65	-10.5	66,114	-0.02%
2022/12/01	0	0.00	5	12.60	12.60	-5	66,433	-0.01%
2022/11/30	0	0.00	6	12.50	12.40	-6	66,195	-0.01%
2022/11/29	11	12.30	10	12.35	12.35	1	65,869	0.00%
2022/11/28	6.1	12.25	0	0.00	12.25	6.1	66,335	0.01%
2022/11/25	1	12.60	6	12.56	12.50	-5	67,282	-0.01%
2022/11/24	0	0.00	0.3	12.45	12.45	-0.3	70,258	0.00%
2022/11/23	39	12.45	3.9	12.40	12.40	35.1	73,472	0.05%
2022/11/22	2	12.15	3	12.25	12.20	-1	73,848	0.00%
2022/11/21	34.4	12.31	2	12.25	12.30	32.4	74,104	0.04%
2022/11/18	109.4	12.57	1	12.60	12.60	108.4	74,274	0.15%	大買/鉅額交易
2022/11/17	12.2	12.68	0	0.00	12.75	12.2	74,150	0.02%
2022/11/16	59.2	12.87	3.9	12.92	12.85	55.3	74,192	0.07%
2022/11/15	28	13.14	8.8	13.13	13.20	19.2	74,809	0.03%
2022/11/14	2	13.00	14	13.16	13.05	-12	74,243	-0.02%
2022/11/11	5	13.00	89	13.07	12.90	-84	73,868	-0.11%
2022/11/10	60	12.77	0	0.00	12.75	60	73,137	0.08%
2022/11/09	107	13.14	31	13.03	13.20	76	72,546	0.10%	大買/
2022/11/08	42	12.79	2	13.05	12.75	40	71,619	0.06%
2022/11/07	14	12.69	8.6	12.71	12.80	5.4	71,711	0.01%
2022/11/04	3.1	12.40	3	12.60	12.60	0.1	71,699	0.00%
2022/11/02	2	12.60	8	12.60	12.60	-6	73,087	-0.01%
2022/11/01	0	0.00	100	12.07	12.40	-100	73,261	-0.14%
2022/10/31	81.3	11.90	9.5	11.87	11.85	71.8	73,113	0.10%
2022/10/28	37	11.79	16	11.97	11.80	21	72,181	0.03%
2022/10/27	8	11.83	3	12.40	12.45	5	71,416	0.01%
2022/10/26	5	12.29	5	12.44	12.50	0	70,487	0.00%
2022/10/25	1	12.45	9	12.43	12.45	-8	70,434	-0.01%
2022/10/24	25	12.60	1	12.45	12.45	24	70,328	0.03%
2022/10/21	56.1	13.29	30.8	12.92	12.90	25.3	69,994	0.04%
2022/10/20	22	13.07	9.9	13.15	13.45	12.1	69,807	0.02%
2022/10/19	58.9	13.16	123.9	12.99	13.20	-65	69,326	-0.09%	大賣/
2022/10/18	206.2	13.00	222.5	13.06	13.00	-16.3	68,875	-0.02%	大買/大賣/
2022/10/17	22.5	12.90	70.1	12.86	12.95	-47.6	68,456	-0.07%
2022/10/14	17	12.17	22	12.08	12.25	-5	66,527	-0.01%
2022/10/13	2.3	11.64	25.8	11.61	11.60	-23.5	66,936	-0.04%
2022/10/12	8.3	10.94	6.5	11.27	11.50	1.8	67,614	0.00%
2022/10/11	2	11.15	24	11.40	11.45	-22	67,821	-0.03%
2022/09/28	3	10.53	6.2	10.64	10.45	-3.2	68,663	0.00%
2022/09/27	7	10.70	4	10.70	10.70	3	68,654	0.00%
2022/09/26	15.3	10.58	211	10.54	10.40	-195.7	69,115	-0.28%	大賣/鉅額交易
2022/09/23	33	10.93	13.2	10.97	10.85	19.8	70,389	0.03%
2022/09/22	13	11.10	7	11.14	11.05	6	70,873	0.01%
2022/09/21	52	11.49	15	11.25	11.40	37	71,344	0.05%
2022/09/20	31	11.71	33	11.73	11.65	-2	70,901	0.00%
2022/09/19	10	11.85	2	11.85	11.90	8	71,199	0.01%
2022/09/16	22	12.10	0	0.00	12.00	22	71,981	0.03%
2022/09/15	4	12.30	1	12.30	12.30	3	73,685	0.00%
2022/09/13	0	0.00	4	12.15	12.10	-4	76,416	-0.01%
2022/09/12	3.1	12.10	20	12.18	12.10	-16.9	78,412	-0.02%
2022/09/08	0	0.00	28	11.99	12.05	-28	80,263	-0.03%
2022/09/07	0	0.00	3	11.68	11.75	-3	80,502	0.00%
2022/09/06	4	12.10	2	11.93	11.85	2	81,303	0.00%
2022/09/05	1	12.10	0	0.00	12.10	1	81,428	0.00%
2022/09/02	35	12.00	68	12.05	12.05	-33	81,863	-0.04%
2022/08/31	0	0.00	102.1	12.00	12.10	-102.1	81,868	-0.12%	大賣/鉅額交易
2022/08/30	110	11.95	208	12.02	11.95	-98	81,698	-0.12%	大買/大賣/
2022/08/29	2	11.55	16	11.57	11.60	-14	81,319	-0.02%
2022/08/26	22	11.95	33	11.92	11.90	-11	81,598	-0.01%
2022/08/25	106	11.90	5	11.90	11.90	101	81,662	0.12%	大買/鉅額交易
2022/08/24	0	0.00	244	11.99	11.90	-244	82,740	-0.29%	大賣/鉅額交易
2022/08/23	277	12.03	17	11.99	11.85	260	83,880	0.31%	大買/鉅額交易
2022/08/22	113	12.26	32	12.38	12.35	81	82,881	0.10%	大買/
2022/08/19	0	0.00	974	12.17	12.45	-974	80,164	-1.22%	大賣/鉅額交易
2022/08/18	62	11.46	0	0.00	11.35	62	77,509	0.08%
2022/08/17	6	11.70	57	11.82	11.85	-51	77,152	-0.07%
2022/08/16	0	0.00	15	11.66	11.65	-15	77,534	-0.02%
2022/08/15	7	11.31	10.2	11.37	11.40	-3.2	77,398	0.00%
2022/08/12	2	11.35	37	11.30	11.35	-35	78,223	-0.04%
2022/08/11	9	11.18	40.1	11.24	11.30	-31.1	79,669	-0.04%
2022/08/09	2	10.65	12	10.82	10.85	-10	82,932	-0.01%
2022/08/08	20	10.66	5	10.70	10.65	15	85,291	0.02%
2022/08/05	1	10.65	1	10.70	10.70	0	86,616	0.00%
2022/08/04	5	10.50	16	10.48	10.50	-11	88,257	-0.01%
2022/08/03	15	10.60	14	10.46	10.50	1	88,766	0.00%
2022/08/02	5	10.55	5	10.60	10.60	0	88,834	0.00%
2022/08/01	0	0.00	8	10.50	10.60	-8	88,973	-0.01%
2022/07/29	11	10.26	5	10.23	10.30	6	88,629	0.01%
2022/07/28	6	10.43	0	0.00	10.45	6	87,933	0.01%
2022/07/27	24	10.56	10	10.60	10.65	14	87,879	0.02%
2022/07/26	15	10.98	0	0.00	10.85	15	88,591	0.02%
2022/07/25	1.5	11.05	7	10.97	11.05	-5.5	89,870	-0.01%
2022/07/22	13	11.32	10	11.29	11.20	3	91,621	0.00%
2022/07/21	63	11.02	5	11.14	11.25	58	93,363	0.06%
2022/07/20	20	11.10	8	11.14	11.20	12	94,944	0.01%
2022/07/19	10.2	11.05	0	0.00	11.00	10.2	95,538	0.01%
2022/07/18	12	10.86	18	10.79	10.90	-6	95,436	-0.01%
2022/07/15	18	10.42	22	10.45	10.40	-4	94,688	0.00%
2022/07/14	5	10.76	30	10.70	10.80	-25	94,391	-0.03%
2022/07/13	11	10.98	23	11.02	11.10	-12	93,886	-0.01%
2022/07/12	20	10.54	41	10.42	10.35	-21	92,845	-0.02%
2022/07/11	6	11.03	6	11.05	11.00	0	92,326	0.00%
2022/07/08	17	12.22	79	12.31	12.25	-62	90,418	-0.07%
2022/07/07	7	11.90	5	12.00	11.90	2	88,841	0.00%
2022/07/06	56	12.12	13	12.18	11.80	43	88,532	0.05%
2022/07/05	29	11.68	2	11.80	11.75	27	87,499	0.03%
2022/07/04	28	11.66	28	11.40	11.40	0	87,152	0.00%
2022/07/01	16	11.80	30	11.77	11.60	-14	87,686	-0.02%
2022/06/30	14	12.31	2	12.75	12.10	12	86,432	0.01%
2022/06/29	0	0.00	8	12.65	12.70	-8	85,780	-0.01%
2022/06/28	4	12.70	1.6	12.72	12.60	2.4	85,132	0.00%
2022/06/27	11	12.85	45	12.77	12.80	-34	84,908	-0.04%
2022/06/24	4	12.31	57	12.29	12.30	-53	84,667	-0.06%
2022/06/23	12	12.10	6	12.07	11.90	6	83,868	0.01%
2022/06/22	41.1	12.91	1	12.55	12.50	40.1	81,564	0.05%
2022/06/21	0	0.00	4	13.24	13.25	-4	79,340	-0.01%
2022/06/20	1	12.95	5	13.05	12.90	-4	77,870	-0.01%
2022/06/17	19	13.21	3	13.33	13.35	16	76,076	0.02%
2022/06/16	0	0.00	10	13.43	13.40	-10	74,088	-0.01%
2022/06/15	50	13.50	0	0.00	13.70	50	74,167	0.07%
2022/06/14	2	13.55	0	0.00	13.60	2	74,190	0.00%
2022/06/13	5	13.44	17	13.50	13.55	-12	75,235	-0.02%
2022/06/10	4	13.93	0	0.00	13.90	4	75,359	0.01%
2022/06/09	1	14.20	103	14.20	14.20	-102	76,914	-0.13%	大賣/鉅額交易
2022/06/08	0	0.00	14	14.05	14.05	-14	77,040	-0.02%
2022/06/06	1	13.80	3	14.15	14.20	-2	78,723	0.00%
2022/06/02	0	0.00	1.1	14.21	14.20	-1.1	79,373	0.00%
2022/06/01	11	14.25	22	14.20	14.25	-11	80,406	-0.01%
2022/05/31	12	14.00	0	0.00	13.95	12	80,087	0.01%
2022/05/30	0	0.00	2	14.10	14.15	-2	79,144	0.00%
2022/05/27	0	0.00	5	14.01	13.95	-5	79,510	-0.01%
2022/05/26	0	0.00	1	13.90	13.90	-1	79,914	0.00%
2022/05/25	0	0.00	14	13.80	13.80	-14	80,322	-0.02%
2022/05/24	9	13.73	0.9	13.70	13.60	8.1	80,885	0.01%
2022/05/23	0	0.00	140	13.50	13.60	-140	80,464	-0.17%	大賣/鉅額交易
2022/05/20	18	13.46	34	13.44	13.45	-16	81,065	-0.02%
2022/05/19	102	13.65	73	13.68	13.65	29	82,041	0.04%	大買/
2022/05/18	58	13.80	135	13.99	14.25	-77	80,870	-0.10%	大賣/
2022/05/17	66	13.18	74.3	13.15	13.10	-8.3	78,041	-0.01%
2022/05/16	76	13.36	84.2	13.27	13.35	-8.2	77,948	-0.01%
2022/05/13	107	13.63	12.9	13.59	13.45	94.1	76,748	0.12%	大買/
2022/05/12	203	13.77	210	13.85	13.70	-7	76,197	-0.01%	大買/大賣/
2022/05/11	18	13.47	0	0.00	13.40	18	75,130	0.02%
2022/05/10	5	13.83	5	13.91	13.80	0	75,335	0.00%
2022/05/09	21	13.72	1	13.75	13.65	20	76,707	0.03%
2022/05/06	8.1	14.11	11	13.98	14.15	-2.9	76,568	0.00%
2022/05/05	1	14.50	11	14.37	14.35	-10	77,131	-0.01%
2022/05/04	16	14.21	1	14.40	14.20	15	77,477	0.02%
2022/05/03	5	14.10	16	14.16	14.20	-11	78,945	-0.01%
2022/04/29	36	13.77	7	13.77	13.65	29	79,066	0.04%
2022/04/28	21	13.80	50	13.84	13.95	-29	80,248	-0.04%
2022/04/27	111	12.97	98	13.11	13.10	13	79,258	0.02%	大買/
2022/04/26	342.1	14.07	20	14.11	13.95	322.1	77,089	0.42%	大買/鉅額交易
2022/04/25	57	14.83	14.7	14.85	14.65	42.3	75,181	0.06%
2022/04/22	6	15.34	7	15.44	15.30	-1	74,542	0.00%
2022/04/21	6	15.45	12	15.50	15.45	-6	74,883	-0.01%
2022/04/19	0	0.00	11	15.56	15.40	-11	74,914	-0.01%
2022/04/18	11	15.37	22	15.42	15.35	-11	75,869	-0.01%
2022/04/15	8	15.65	20	15.68	15.65	-12	76,629	-0.02%
2022/04/14	233	16.01	7	16.06	15.90	226	77,934	0.29%	大買/鉅額交易
2022/04/13	0	0.00	30	15.91	16.05	-30	78,689	-0.04%
2022/04/12	10	15.53	21.7	15.41	15.40	-11.7	79,033	-0.01%
2022/04/11	38	15.55	20	15.53	15.45	18	78,966	0.02%
2022/04/08	34	16.16	3	16.15	16.10	31	78,811	0.04%
2022/04/07	87	16.26	12	16.48	16.00	75	80,053	0.09%
2022/04/06	21	16.69	0	0.00	16.70	21	78,962	0.03%
2022/04/01	41	16.66	1	16.65	16.75	40	79,952	0.05%
2022/03/31	70.2	16.87	1	16.90	16.80	69.2	80,625	0.09%
2022/03/30	118.1	16.95	0	0.00	17.00	118.1	81,024	0.15%	大買/鉅額交易
2022/03/29	127	16.86	120	16.89	16.90	7	81,530	0.01%	大買/大賣/
2022/03/28	122.1	16.91	122.1	17.00	17.00	0	83,061	0.00%	大買/大賣/
2022/03/25	1	17.25	1	17.25	17.15	0	84,633	0.00%
2022/03/24	0	0.00	2	17.38	17.40	-2	86,876	0.00%
2022/03/23	3	17.28	30	17.26	17.35	-27	89,241	-0.03%
2022/03/22	7	17.20	26	17.15	17.20	-19	91,556	-0.02%
2022/03/21	0	0.00	4	17.25	17.25	-4	93,099	0.00%
2022/03/18	3	17.30	0	0.00	17.30	3	93,632	0.00%
2022/03/17	29	17.55	67	17.59	17.65	-38	93,580	-0.04%
2022/03/16	20	17.25	23	16.94	17.10	-3	93,712	0.00%
2022/03/15	35	17.47	58	17.41	17.35	-23	96,361	-0.02%
2022/03/14	49	17.59	124.1	17.66	17.70	-75.1	98,015	-0.08%	大賣/
2022/03/11	3	17.28	40	17.35	17.35	-37	100,510	-0.04%
2022/03/10	3	17.33	31	17.28	17.25	-28	101,614	-0.03%
2022/03/09	95	17.02	55	17.05	16.95	40	102,518	0.04%
2022/03/08	23	16.97	27	16.99	16.95	-4	102,063	0.00%
2022/03/07	36	16.61	50	16.65	16.65	-14	101,616	-0.01%
2022/03/04	10	16.97	20	17.13	16.90	-10	103,363	-0.01%
2022/03/03	11	17.00	75	17.19	17.00	-64	103,947	-0.06%
2022/03/02	6	17.01	7	17.11	17.00	-1	105,115	0.00%
2022/03/01	16	16.98	306	17.00	17.10	-290	105,442	-0.28%	大賣/鉅額交易
2022/02/25	34	16.62	20	16.70	16.75	14	105,423	0.01%
2022/02/24	216	16.78	14	16.65	16.65	202	105,805	0.19%	大買/鉅額交易
2022/02/23	125	16.97	8	17.03	16.95	117	107,436	0.11%	大買/鉅額交易
2022/02/22	318	16.81	315	16.90	16.90	3	111,577	0.00%	大買/大賣/
2022/02/21	186	16.75	397	16.86	17.25	-211	118,267	-0.18%	大買/大賣/鉅額交易
2022/02/18	124	16.80	8	16.80	16.80	116	118,086	0.10%	大買/鉅額交易
2022/02/17	8	16.91	4.1	16.96	16.90	3.9	118,388	0.00%
2022/02/16	107.1	16.80	1.1	16.81	16.80	106	118,349	0.09%	大買/鉅額交易
2022/02/15	203.2	16.85	0	0.00	16.70	203.2	117,699	0.17%	大買/鉅額交易
2022/02/14	121	16.92	1	16.90	16.90	120	117,483	0.10%	大買/鉅額交易
2022/02/11	51	17.38	10.2	17.40	17.40	40.8	119,694	0.03%
2022/02/10	20	17.70	5	17.60	17.75	15	120,668	0.01%
2022/02/09	13.1	17.81	68.2	17.80	17.80	-55.1	123,070	-0.04%
2022/02/08	67	17.24	18	17.30	17.20	49	127,929	0.04%
2022/02/07	19	17.14	10	17.35	17.35	9	128,888	0.01%
2022/01/26	26	16.86	6.3	16.88	16.95	19.7	130,486	0.02%
2022/01/25	94.8	16.82	0	0.00	16.65	94.8	130,480	0.07%
2022/01/24	58	17.41	0	0.00	17.20	58	130,195	0.04%
2022/01/21	59	17.89	11	17.99	17.90	48	132,416	0.04%
2022/01/20	15	18.79	14	18.77	18.80	1	135,284	0.00%
2022/01/19	0	0.00	36	18.35	18.40	-36	134,864	-0.03%
2022/01/18	23	18.41	1	18.60	18.40	22	135,887	0.02%
2022/01/17	8	18.31	1	18.35	18.40	7	136,539	0.01%
2022/01/14	32	18.37	0	0.00	18.55	32	137,388	0.02%
2022/01/13	56.6	18.77	1	18.70	18.70	55.6	138,493	0.04%
2022/01/12	6	18.90	0.1	18.90	18.90	5.9	139,514	0.00%
2022/01/11	8	19.08	8	19.20	18.95	0	139,700	0.00%
2022/01/10	1	18.85	323	18.95	19.05	-322	139,391	-0.23%	大賣/鉅額交易
2022/01/07	249	18.80	17	18.77	18.65	232	139,101	0.17%	大買/鉅額交易
2022/01/06	5	19.11	0	0.00	19.10	5	138,527	0.00%
2022/01/05	18	19.45	30	19.48	19.40	-12	138,793	-0.01%
2022/01/04	1	19.55	9	19.51	19.50	-8	139,318	-0.01%
2022/01/03	6	19.25	10.5	19.22	19.20	-4.5	139,062	0.00%
2021/12/30	38	19.57	59	19.54	19.60	-21	138,717	-0.02%
2021/12/29	25	19.40	1	19.40	19.40	24	139,190	0.02%
2021/12/28	8	19.46	25	19.42	19.40	-17	141,201	-0.01%
2021/12/27	14	19.45	27	19.31	19.30	-13	141,613	-0.01%
2021/12/24	12	19.09	0	0.00	19.05	12	142,562	0.01%
2021/12/23	2	19.13	15	19.09	19.05	-13	144,831	-0.01%
2021/12/22	69.1	19.13	25	19.08	19.00	44.1	147,250	0.03%
2021/12/21	55	19.34	4	19.35	19.20	51	147,797	0.03%
2021/12/20	55	19.61	75	19.67	19.60	-20	151,703	-0.01%
2021/12/17	27	19.17	101	19.30	19.30	-74	151,210	-0.05%	大賣/
2021/12/16	60	19.35	61	19.29	19.15	-1	150,181	0.00%
2021/12/15	2	19.05	229.5	18.88	19.15	-227.5	150,111	-0.15%	大賣/鉅額交易
2021/12/14	8	18.51	17	18.54	18.50	-9	149,706	-0.01%
2021/12/13	228	18.80	1	18.75	18.75	227	149,670	0.15%	大買/鉅額交易
2021/12/10	22	19.03	32	19.08	18.95	-10	150,104	-0.01%
2021/12/09	28	19.12	71	19.37	19.05	-43	149,510	-0.03%
2021/12/08	107	19.06	43.3	18.95	18.85	63.7	145,895	0.04%	大買/
2021/12/07	39	18.77	196	18.75	18.95	-157	145,157	-0.11%	大賣/鉅額交易
2021/12/06	28	18.08	16.1	18.16	18.20	11.9	141,693	0.01%
2021/12/03	9	17.94	89.1	18.01	18.00	-80.1	140,874	-0.06%
2021/12/02	21	17.61	5	17.70	17.65	16	141,733	0.01%
2021/12/01	53	17.50	6	17.64	17.70	47	144,796	0.03%
2021/11/30	97	17.59	0	0.00	17.45	97	145,023	0.07%
2021/11/29	25	17.80	17	17.91	17.85	8	143,997	0.01%
2021/11/26	86.1	18.16	40	18.10	17.80	46.1	144,411	0.03%
2021/11/25	35	18.51	2	18.45	18.50	33	145,558	0.02%
2021/11/24	15	18.61	4	18.55	18.65	11	145,851	0.01%
2021/11/23	91.2	18.54	24.5	18.50	18.50	66.7	147,994	0.05%
2021/11/22	35.8	19.07	17	19.30	18.90	18.8	148,053	0.01%
2021/11/19	31	18.97	141	19.15	18.95	-110	148,334	-0.07%	大賣/鉅額交易
2021/11/18	104	18.51	186.8	18.60	18.70	-82.8	151,003	-0.05%	大買/大賣/
2021/11/17	18	17.61	366	17.46	17.70	-348	146,417	-0.24%	大賣/鉅額交易
2021/11/16	322	16.96	303	17.00	17.05	19	149,474	0.01%	大買/大賣/
2021/11/15	26	17.09	7	17.17	17.20	19	151,835	0.01%
2021/11/12	3	17.10	40	17.14	17.20	-37	155,002	-0.02%
2021/11/11	26	17.20	1	17.25	17.00	25	157,045	0.02%
2021/11/10	400.2	17.36	26	17.27	17.10	374.2	158,208	0.24%	大買/鉅額交易
2021/11/09	34.1	18.06	47	18.08	18.00	-12.9	157,249	-0.01%
2021/11/08	320	18.38	437.1	18.39	18.45	-117.1	156,527	-0.07%	大買/大賣/鉅額交易
2021/11/05	41	17.88	273.1	18.01	18.25	-232.1	155,618	-0.15%	大賣/鉅額交易
2021/11/04	43	17.01	81.1	17.05	17.00	-38.1	150,653	-0.03%
2021/11/03	32	16.93	87.1	16.89	16.85	-55.1	152,434	-0.04%
2021/11/02	6	16.63	11	16.57	16.55	-5	155,077	0.00%
2021/11/01	58	16.62	38	16.64	16.55	20	170,925	0.01%
2021/10/29	17	16.48	306	16.68	16.70	-289	181,948	-0.16%	大賣/鉅額交易
2021/10/28	164.1	16.36	657.1	16.21	16.25	-493	179,866	-0.27%	大買/大賣/鉅額交易
2021/10/27	145	15.20	143	15.35	15.35	2	176,718	0.00%	大買/大賣/
2021/10/26	116	15.06	108	15.15	15.10	8	178,049	0.00%	大買/大賣/
2021/10/25	30	15.16	4.1	15.25	15.25	25.9	179,786	0.01%
2021/10/22	375.2	15.22	16	15.43	15.05	359.2	181,641	0.20%	大買/鉅額交易
2021/10/21	231	15.37	273	15.46	15.45	-42	181,910	-0.02%	大買/大賣/
2021/10/20	233	15.96	1	15.60	15.60	232	182,195	0.13%	大買/鉅額交易
2021/10/19	5	16.02	9	16.02	16.00	-4	183,785	0.00%
2021/10/18	10	15.81	0	0.00	15.80	10	187,420	0.01%
2021/10/15	6.5	16.20	325.1	16.20	16.15	-318.6	192,016	-0.17%	大賣/鉅額交易
2021/10/14	5.4	15.81	197	15.87	15.95	-191.6	195,245	-0.10%	大賣/鉅額交易
2021/10/13	273.1	15.75	20	15.65	15.50	253.1	196,278	0.13%	大買/鉅額交易
2021/10/12	210	16.00	44	16.10	15.90	166	197,270	0.08%	大買/鉅額交易
2021/10/08	149.1	16.37	25	16.47	16.35	124.1	198,355	0.06%	大買/鉅額交易
2021/10/07	13	16.46	20	16.50	16.45	-7	202,112	0.00%
2021/10/06	79	16.60	23	16.75	16.40	56	203,859	0.03%
2021/10/05	47	16.88	60	16.97	16.95	-13	203,843	-0.01%
2021/10/04	55	16.83	23.1	16.95	16.50	31.9	203,862	0.02%
2021/10/01	59.1	17.00	38	16.97	16.85	21.1	210,336	0.01%
2021/09/30	40	17.15	64	17.45	17.00	-24	210,431	-0.01%
2021/09/29	37.1	17.19	82.1	17.20	17.25	-45	210,018	-0.02%
2021/09/28	105	17.09	124.1	17.16	17.05	-19.1	209,227	-0.01%	大買/大賣/
2021/09/27	141	17.23	896.1	16.93	17.55	-755.1	211,771	-0.36%	大買/大賣/鉅額交易
2021/09/24	272.2	16.60	282.2	16.70	16.50	-10	208,556	0.00%	大買/大賣/
2021/09/23	380.2	16.31	41	16.34	16.30	339.2	208,987	0.16%	大買/鉅額交易
2021/09/22	161	16.04	136	16.29	16.50	25	211,127	0.01%	大買/大賣/
2021/09/17	326	16.62	3	16.63	16.50	323	212,275	0.15%	大買/鉅額交易
2021/09/16	14	16.42	35	16.40	16.40	-21	214,310	-0.01%
2021/09/15	39	16.69	23	16.66	16.55	16	217,407	0.01%
2021/09/14	34	16.70	359	16.75	16.60	-325	222,570	-0.15%	大賣/鉅額交易
2021/09/13	22	16.94	56	17.09	16.90	-34	225,723	-0.02%
2021/09/10	769	17.11	748	17.17	17.10	21	230,197	0.01%	大買/大賣/
2021/09/09	706	16.68	762	16.75	16.80	-56	238,318	-0.02%	大買/大賣/
2021/09/08	19.5	16.49	34	16.54	16.45	-14.5	246,104	-0.01%
2021/09/07	155.5	16.78	114.1	16.83	16.80	41.4	254,541	0.02%	大買/大賣/
2021/09/06	108.1	16.33	92	16.31	16.40	16.1	258,365	0.01%	大買/
2021/09/03	46	16.78	9	16.87	16.65	37	259,751	0.01%
2021/09/02	27	16.90	54	16.88	16.80	-27	267,643	-0.01%
2021/09/01	419	17.38	386	17.46	17.20	33	271,290	0.01%	大買/大賣/
2021/08/31	447	17.05	12	16.87	17.25	435	273,067	0.16%	大買/鉅額交易
2021/08/30	34	17.36	18	17.36	17.35	16	279,202	0.01%
2021/08/27	106	17.64	401	17.52	17.55	-295	282,092	-0.10%	大買/大賣/鉅額交易
2021/08/26	681	17.18	699	17.24	17.10	-18	286,116	-0.01%	大買/大賣/
2021/08/25	481	17.35	375	17.47	17.15	106	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	993.5	17.52	66	17.32	17.00	927.5	301,905	0.31%	大買/鉅額交易
2021/08/23	93	18.14	500	18.17	18.35	-407	309,607	-0.13%	大賣/鉅額交易
2021/08/20	237.1	18.70	343	18.47	18.25	-105.9	312,457	-0.03%	大買/大賣/鉅額交易
2021/08/19	551.5	19.78	71	19.43	19.10	480.5	314,159	0.15%	大買/鉅額交易
2021/08/18	524	19.90	990.7	20.01	20.25	-466.7	316,552	-0.15%	大買/大賣/鉅額交易
2021/08/17	449.5	19.70	440	19.80	19.55	9.5	323,720	0.00%	大買/大賣/
2021/08/16	468	19.60	543	19.69	19.65	-75	329,078	-0.02%	大買/大賣/
2021/08/13	18	19.82	15	19.98	19.85	3	335,292	0.00%
2021/08/12	23.5	19.82	74	19.87	19.85	-50.5	341,483	-0.01%
2021/08/11	41	19.87	57	19.76	19.75	-16	352,820	0.00%
2021/08/10	64.6	19.89	24	19.81	19.70	40.6	355,356	0.01%
2021/08/09	57.5	19.78	52	20.10	20.10	5.5	363,406	0.00%
2021/08/06	111.2	20.13	122	20.07	20.05	-10.8	370,339	0.00%	大買/大賣/
2021/08/05	940	20.92	630	21.04	20.60	310	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	158	20.31	500.8	20.44	20.95	-342.8	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	54	19.04	98	19.13	19.05	-44	371,420	-0.01%
2021/08/02	183	18.62	43	18.74	19.10	140	377,401	0.04%	大買/鉅額交易
2021/07/30	44	18.87	83	18.85	18.60	-39	384,778	-0.01%
2021/07/29	241	18.82	258	18.98	18.90	-17	391,282	0.00%	大買/大賣/
2021/07/28	88	18.38	18	18.88	19.15	70	395,812	0.02%
2021/07/27	25	19.03	22	19.14	18.75	3	404,135	0.00%
2021/07/26	19	19.63	64	19.70	19.55	-45	412,464	-0.01%
2021/07/23	53	19.26	42	19.30	19.45	11	420,706	0.00%
2021/07/22	117.6	18.80	177.3	18.90	19.05	-59.7	428,490	-0.01%	大買/大賣/
2021/07/21	245.2	18.25	107	18.29	17.95	138.2	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	115	19.01	19	18.94	18.80	96	435,249	0.02%	大買/
2021/07/19	97	19.51	2	19.45	19.45	95	438,466	0.02%
2021/07/16	39.2	19.97	23.4	20.31	19.90	15.8	449,702	0.00%
2021/07/15	16	19.89	79.1	19.83	20.10	-63.1	458,682	-0.01%
2021/07/14	155.2	19.76	64	19.70	19.60	91.2	461,383	0.02%	大買/
2021/07/13	62	20.54	69	20.81	20.35	-7	464,105	0.00%
2021/07/12	171.1	20.67	5	20.78	20.50	166.1	465,561	0.04%	大買/鉅額交易
2021/07/09	34.3	20.72	23	20.77	20.70	11.3	469,515	0.00%
2021/07/08	377.7	21.62	373	21.45	20.85	4.7	482,883	0.00%	大買/大賣/
2021/07/07	66	20.70	7	21.00	20.50	59	492,537	0.01%
2021/07/06	84.8	21.00	9	20.82	20.80	75.8	500,600	0.02%
2021/07/05	29	21.26	179.3	21.34	21.35	-150.3	508,849	-0.03%	大賣/鉅額交易
2021/07/02	60	21.37	85	21.30	21.25	-25	513,205	0.00%
2021/07/01	64	20.87	67	20.93	20.75	-3	517,742	0.00%
2021/06/30	48.5	20.61	79	20.35	20.75	-30.5	520,618	-0.01%
2021/06/29	159.1	20.76	58	20.82	20.50	101.1	523,001	0.02%	大買/鉅額交易
2021/06/28	96	21.16	24	21.38	21.35	72	524,075	0.01%
2021/06/25	69	21.25	41	21.33	21.00	28	527,950	0.01%
2021/06/24	124	21.74	56	21.52	21.45	68	536,338	0.01%	大買/
2021/06/23	128	21.39	312	21.40	21.50	-184	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	50	21.06	65	20.96	20.85	-15	546,215	0.00%
2021/06/21	109	20.64	93	20.69	20.75	16	554,166	0.00%	大買/
2021/06/18	425	21.13	414	21.06	20.60	11	563,233	0.00%	大買/大賣/
2021/06/17	363	20.06	380	20.32	21.00	-17	564,941	0.00%	大買/大賣/
2021/06/16	526.5	19.42	292	19.50	19.10	234.5	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	287	20.64	213	20.78	20.55	74	554,351	0.01%	大買/大賣/
2021/06/11	321	21.32	236.1	21.39	21.35	84.9	549,223	0.02%	大買/大賣/
2021/06/10	573	21.35	384	21.44	21.15	189	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	274	23.05	12	22.85	22.30	262	538,659	0.05%	大買/鉅額交易
2021/06/08	134	23.44	190	23.48	23.25	-56	536,185	-0.01%	大買/大賣/
2021/06/07	474	23.92	554	24.20	23.60	-80	533,845	-0.01%	大買/大賣/
2021/06/04	269	23.18	36	23.34	23.15	233	527,787	0.04%	大買/鉅額交易
2021/06/03	151	23.14	166	23.37	23.30	-15	527,097	0.00%	大買/大賣/
2021/06/02	647	23.95	315	24.01	23.15	332	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	230	24.49	176	24.61	24.10	54	519,864	0.01%	大買/大賣/
2021/05/31	117	23.75	194	23.61	24.35	-77	514,859	-0.01%	大買/大賣/
2021/05/28	73	22.35	240	22.41	22.30	-167	504,351	-0.03%	大賣/鉅額交易
2021/05/27	175	21.42	307	21.67	21.80	-132	502,894	-0.03%	大買/大賣/鉅額交易
2021/05/26	314	21.74	96	21.88	21.45	218	503,138	0.04%	大買/鉅額交易
2021/05/25	355	22.43	202	22.51	22.25	153	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	92	21.05	217	21.24	21.80	-125	505,319	-0.02%	大賣/鉅額交易
2021/05/21	198	20.77	63	21.03	20.70	135	501,459	0.03%	大買/鉅額交易
2021/05/20	153	21.17	50	21.32	20.80	103	501,135	0.02%	大買/鉅額交易
2021/05/19	176	21.73	282	22.15	22.40	-106	498,395	-0.02%	大買/大賣/鉅額交易
2021/05/18	52	20.46	334	20.28	20.70	-282	488,421	-0.06%	大賣/鉅額交易
2021/05/17	407	19.52	393.3	19.70	18.85	13.7	488,064	0.00%	大買/大賣/
2021/05/14	614	21.80	516	21.97	20.90	98	484,690	0.02%	大買/大賣/
2021/05/13	243.2	20.56	185	20.48	21.00	58.2	482,724	0.01%	大買/大賣/
2021/05/12	438	22.03	84	21.41	21.15	354	479,427	0.07%	大買/鉅額交易
2021/05/11	306.5	23.15	25.5	23.48	22.95	281	470,699	0.06%	大買/鉅額交易
2021/05/10	204	25.80	92	25.93	25.45	112	466,394	0.02%	大買/鉅額交易
2021/05/07	164	25.24	212	25.51	26.75	-48	462,166	-0.01%	大買/大賣/
2021/05/06	74.2	24.50	191	25.17	24.35	-116.8	455,199	-0.03%	大賣/鉅額交易
2021/05/05	100	25.52	144.1	25.73	25.30	-44.1	449,727	-0.01%	大賣/
2021/05/04	190.4	25.46	99	25.21	25.10	91.4	443,903	0.02%	大買/
2021/05/03	233.9	27.66	209.7	28.06	27.10	24.2	434,391	0.01%	大買/大賣/
2021/04/29	208	30.40	79	30.69	30.10	129	425,861	0.03%	大買/鉅額交易
2021/04/28	134	31.22	229.7	30.80	31.15	-95.7	418,279	-0.02%	大買/大賣/
2021/04/27	371	29.91	217.1	29.89	29.75	153.9	411,830	0.04%	大買/大賣/鉅額交易
2021/04/26	62	28.27	139.1	28.54	28.90	-77.1	404,183	-0.02%	大賣/
2021/04/23	133.1	27.10	189	27.23	27.75	-55.9	402,204	-0.01%	大買/大賣/
2021/04/22	274.1	28.06	238	27.96	26.95	36.1	398,463	0.01%	大買/大賣/
2021/04/21	173	27.13	303.5	26.99	27.55	-130.5	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	71	25.69	158	25.83	25.50	-87	384,772	-0.02%	大賣/
2021/04/19	186	24.65	269	24.52	25.25	-83	382,604	-0.02%	大買/大賣/
2021/04/16	176	24.09	359	24.01	24.35	-183	377,988	-0.05%	大買/大賣/鉅額交易
2021/04/15	163	23.57	92	23.73	23.40	71	377,307	0.02%	大買/
2021/04/14	484.1	22.92	326	23.03	23.15	158.1	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	812	24.99	250	25.31	24.40	562	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	260	26.30	184	25.96	27.00	76	352,199	0.02%	大買/大賣/
2021/04/09	469	24.88	232	24.72	24.65	237	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	63	23.91	99	23.81	24.00	-36	342,873	-0.01%
2021/04/07	77	22.75	148	23.10	23.50	-71	341,917	-0.02%	大賣/
2021/04/06	126	21.89	92	21.81	21.70	34	338,995	0.01%	大買/
2021/04/01	77.6	20.94	45	20.96	21.35	32.6	344,511	0.01%
2021/03/31	33.2	21.13	83	21.30	21.10	-49.8	342,921	-0.01%
2021/03/30	73	21.56	56	21.49	21.55	17	341,027	0.00%
2021/03/29	114.2	21.17	278	20.83	21.20	-163.8	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	93	19.85	104	19.98	20.00	-11	336,379	0.00%	大賣/
2021/03/25	229	19.70	160.7	19.57	19.55	68.3	333,957	0.02%	大買/大賣/
2021/03/24	73	19.55	176	19.72	20.20	-103	324,974	-0.03%	大賣/鉅額交易
2021/03/23	235	19.26	150.8	19.14	19.00	84.2	317,205	0.03%	大買/大賣/
2021/03/22	28	17.77	219.1	18.35	18.85	-191.1	307,444	-0.06%	大賣/鉅額交易
2021/03/19	74.1	16.89	38	17.15	17.15	36.1	304,387	0.01%
2021/03/18	151	17.19	98	17.20	17.10	53	312,778	0.02%	大買/
2021/03/17	24	16.75	16	16.83	16.80	8	316,020	0.00%
2021/03/16	15	16.78	20	16.80	16.70	-5	321,478	0.00%
2021/03/15	71	16.71	5	16.60	16.60	66	328,163	0.02%
2021/03/12	12	16.82	144	16.86	17.00	-132	330,238	-0.04%	大賣/鉅額交易
2021/03/11	12	16.60	27	16.59	16.60	-15	342,175	0.00%
2021/03/10	45	16.68	11	16.78	16.50	34	352,789	0.01%
2021/03/09	84	16.51	11	16.66	16.70	73	356,456	0.02%
2021/03/08	19	16.80	114	17.04	16.60	-95	365,287	-0.03%	大賣/
2021/03/05	242	16.63	24	16.59	16.55	218	375,875	0.06%	大買/鉅額交易
2021/03/04	25	17.02	169	17.13	17.10	-144	375,605	-0.04%	大賣/鉅額交易
2021/03/03	175	16.87	249.6	16.78	17.00	-74.6	372,073	-0.02%	大買/大賣/
2021/03/02	51	16.79	24.8	17.07	16.70	26.2	369,863	0.01%
2021/02/26	221	17.12	103	17.13	17.00	118	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	62	17.75	218	17.69	17.80	-156	362,926	-0.04%	大賣/鉅額交易
2021/02/24	129	16.68	139	16.86	16.60	-10	353,455	0.00%	大買/大賣/
2021/02/23	70	16.30	89	16.18	16.15	-19	347,062	-0.01%
2021/02/22	38	16.06	260.6	16.22	16.35	-222.6	346,536	-0.06%	大賣/鉅額交易
2021/02/19	28	15.34	169	15.37	15.45	-141	340,291	-0.04%	大賣/鉅額交易
2021/02/18	15	14.97	78	15.00	15.00	-63	336,197	-0.02%
2021/02/17	128	14.99	59.1	15.12	15.00	68.9	335,402	0.02%	大買/
2021/02/05	79	14.76	115	14.84	14.60	-36	333,811	-0.01%	大賣/
2021/02/04	73	14.42	245	14.61	14.40	-172	329,742	-0.05%	大賣/鉅額交易
2021/02/03	97	14.31	621	14.44	14.40	-524	324,101	-0.16%	大賣/鉅額交易
2021/02/02	38	14.01	113	14.14	14.05	-75	318,117	-0.02%	大賣/
2021/02/01	17	13.60	366	13.57	13.70	-349	312,971	-0.11%	大賣/鉅額交易
2021/01/29	5	13.20	146.2	13.19	13.05	-141.2	309,630	-0.05%	大賣/鉅額交易
2021/01/28	117	12.66	52	12.74	12.75	65	306,923	0.02%	大買/
2021/01/27	313	13.17	6.2	13.03	13.00	306.8	305,593	0.10%	大買/鉅額交易
2021/01/26	40	13.38	7	13.38	13.30	33	302,966	0.01%
2021/01/25	15	13.66	150	13.71	13.70	-135	302,436	-0.04%	大賣/鉅額交易
2021/01/22	67	13.30	38	13.50	13.60	29	303,746	0.01%
2021/01/21	87	13.32	154	13.61	13.25	-67	306,230	-0.02%	大賣/
2021/01/20	227	13.29	25	13.21	13.05	202	305,068	0.07%	大買/鉅額交易
2021/01/19	80	13.85	28	13.88	13.80	52	301,793	0.02%
2021/01/18	50	14.10	72	14.24	14.00	-22	303,930	-0.01%
2021/01/15	23	13.86	233	13.94	13.95	-210	300,809	-0.07%	大賣/鉅額交易
2021/01/14	197	14.03	80	13.94	13.80	117	300,336	0.04%	大買/鉅額交易
2021/01/13	151	13.79	281	13.81	13.90	-130	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	275	13.12	112	13.09	13.05	163	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	55	13.45	35	13.56	13.45	20	293,720	0.01%
2021/01/08	248	13.12	189	13.22	13.35	59	292,662	0.02%	大買/大賣/
2021/01/07	130	13.58	51	13.78	13.55	79	290,685	0.03%	大買/
2021/01/06	166	13.44	268.3	13.25	13.30	-102.3	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	65	13.98	20	13.95	14.00	45	283,803	0.02%
2021/01/04	101	14.32	83	14.34	14.35	18	282,535	0.01%	大買/
2020/12/31	556.3	14.22	258	14.12	14.10	298.3	279,396	0.11%	大買/大賣/鉅額交易
2020/12/30	381	14.90	326	14.91	14.80	55	272,909	0.02%	大買/大賣/
2020/12/29	242	15.43	216	15.52	15.45	26	269,356	0.01%	大買/大賣/
2020/12/28	110	15.11	228.1	15.18	15.35	-118.1	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	12	14.43	223	14.39	14.35	-211	255,151	-0.08%	大賣/鉅額交易
2020/12/24	67	14.09	47	14.32	14.05	20	253,141	0.01%
2020/12/23	260	14.39	259	14.38	14.25	1	252,033	0.00%	大買/大賣/
2020/12/22	106	14.60	145	14.62	14.00	-39	250,737	-0.02%	大買/大賣/
2020/12/21	133	13.72	385	14.01	14.05	-252	244,236	-0.10%	大買/大賣/鉅額交易
2020/12/18	158	13.97	84.2	14.04	13.80	73.8	240,742	0.03%	大買/
2020/12/17	49	14.01	51	14.10	14.20	-2	238,755	0.00%
2020/12/16	109	13.80	28	13.84	13.95	81	236,564	0.03%	大買/
2020/12/15	202	14.09	109.3	14.28	13.85	92.7	233,188	0.04%	大買/大賣/
2020/12/14	180	14.09	394.6	14.29	14.20	-214.6	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	212	13.31	152.1	13.46	13.30	59.9	216,226	0.03%	大買/大賣/
2020/12/10	79	13.27	49	13.43	13.25	30	210,426	0.01%
2020/12/09	328	13.17	342.1	13.16	13.55	-14.1	204,767	-0.01%	大買/大賣/
2020/12/08	22	12.72	91	12.71	12.75	-69	199,089	-0.03%
2020/12/07	361	12.95	256	12.94	12.65	105	199,438	0.05%	大買/大賣/鉅額交易
2020/12/04	70	12.68	498.4	12.60	12.95	-428.4	188,150	-0.23%	大賣/鉅額交易
2020/12/03	53	11.91	339	11.88	11.85	-286	179,557	-0.16%	大賣/鉅額交易
2020/12/02	205	11.57	467.2	11.65	11.85	-262.2	177,541	-0.15%	大買/大賣/鉅額交易
2020/12/01	93	10.84	756	10.52	11.00	-663	173,345	-0.38%	大賣/鉅額交易
2020/11/30	1,029	10.05	2,316.4	10.10	10.05	-1,287.4	169,710	-0.76%	大買/大賣/鉅額交易
2020/11/27	982	9.96	456	10.04	9.94	526	169,506	0.31%	大買/大賣/鉅額交易
2020/11/26	28	9.90	36	9.86	9.85	-8	172,245	0.00%
2020/11/25	419	9.85	1,016	9.71	9.70	-597	175,642	-0.34%	大買/大賣/鉅額交易
2020/11/24	115	9.75	76	9.76	9.78	39	181,378	0.02%	大買/
2020/11/23	33	9.53	24	9.51	9.54	9	196,272	0.00%
2020/11/20	180.8	9.43	4	9.46	9.38	176.8	197,867	0.09%	大買/鉅額交易
2020/11/19	248	9.53	36	9.53	9.52	212	197,485	0.11%	大買/鉅額交易
2020/11/18	135	9.24	11	9.30	9.34	124	195,162	0.06%	大買/鉅額交易
2020/11/17	51	9.13	0	0.00	9.15	51	194,770	0.03%
2020/11/16	213	9.27	1	9.25	9.25	212	196,047	0.11%	大買/鉅額交易
2020/11/13	39	9.14	4	9.10	9.23	35	195,333	0.02%
2020/11/12	226	9.27	2	9.20	9.23	224	192,787	0.12%	大買/鉅額交易
2020/11/11	393	9.64	200	9.73	9.45	193	190,979	0.10%	大買/大賣/鉅額交易
2020/11/10	49	9.81	0	0.00	9.71	49	189,124	0.03%
2020/11/09	12	9.94	0	0.00	10.00	12	187,047	0.01%
2020/11/06	48	9.98	30	10.00	9.91	18	186,408	0.01%
2020/11/05	413	9.99	26	10.00	10.00	387	185,994	0.21%	大買/鉅額交易
2020/11/04	1,456	10.00	1,001	10.07	10.00	455	185,941	0.24%	大買/大賣/鉅額交易
2020/11/03	200	10.05	410	10.10	10.10	-210	186,084	-0.11%	大買/大賣/鉅額交易
2020/11/02	110	10.01	141	10.01	10.00	-31	186,672	-0.02%	大買/大賣/
2020/10/30	611	10.01	80	10.15	9.91	531	188,626	0.28%	大買/鉅額交易
2020/10/29	38	9.92	661	10.11	10.25	-623	187,957	-0.33%	大賣/鉅額交易
2020/10/28	641	10.01	2	10.05	10.00	639	185,337	0.34%	大買/鉅額交易
2020/10/27	41	10.20	25	10.20	10.25	16	185,824	0.01%
2020/10/26	249	10.44	229	10.37	10.35	20	186,009	0.01%	大買/大賣/
2020/10/23	5	10.15	1,355	10.14	10.25	-1,350	182,677	-0.74%	大賣/鉅額交易
2020/10/22	720	10.01	715	10.05	10.10	5	181,697	0.00%	大買/大賣/
2020/10/21	1,220	10.00	1,302	10.06	9.98	-82	179,789	-0.05%	大買/大賣/
2020/10/20	254	9.57	0	0.00	9.55	254	176,187	0.14%	大買/鉅額交易
2020/10/19	131	9.50	133	9.59	9.65	-2	176,645	0.00%	大買/大賣/
2020/10/16	14	9.49	21	9.58	9.41	-7	177,366	0.00%
2020/10/15	141	9.68	138	9.71	9.70	3	177,242	0.00%	大買/大賣/
2020/10/14	18	9.79	233	9.76	9.64	-215	176,345	-0.12%	大賣/鉅額交易
2020/10/13	42	9.52	207	9.52	9.56	-165	174,741	-0.09%	大賣/鉅額交易
2020/10/12	25	9.53	43	9.34	9.34	-18	174,160	-0.01%
2020/10/08	0	0.00	42	9.40	9.47	-42	175,752	-0.02%
2020/10/07	210	9.44	200	9.43	9.39	10	176,961	0.01%	大買/大賣/
2020/10/06	238	9.45	34	9.42	9.50	204	178,558	0.11%	大買/鉅額交易
2020/10/05	7	9.17	108	9.22	9.16	-101	178,630	-0.06%	大賣/鉅額交易
2020/09/30	2	9.30	2	9.30	9.37	0	178,073	0.00%
2020/09/29	112	9.29	4	9.33	9.30	108	178,037	0.06%	大買/鉅額交易
2020/09/28	269	9.37	49	9.34	9.30	220	180,105	0.12%	大買/鉅額交易
2020/09/25	44	9.34	117	9.43	9.25	-73	183,720	-0.04%	大賣/
2020/09/24	233	9.61	43	9.66	9.58	190	182,168	0.10%	大買/鉅額交易
2020/09/23	15	10.03	43	10.00	10.05	-28	180,661	-0.02%
2020/09/22	782	9.99	1,333	10.03	9.96	-551	180,359	-0.31%	大買/大賣/鉅額交易
2020/09/21	189	9.98	5	10.05	9.95	184	179,146	0.10%	大買/鉅額交易
2020/09/18	360	10.00	10	10.05	10.05	350	178,303	0.20%	大買/鉅額交易
2020/09/17	42	10.03	70	10.05	10.10	-28	177,848	-0.02%
2020/09/16	385	10.25	393	10.22	10.05	-8	177,585	0.00%	大買/大賣/
2020/09/15	205	10.20	214	10.25	10.25	-9	176,533	-0.01%	大買/大賣/
2020/09/14	210	10.15	406	10.20	10.15	-196	178,201	-0.11%	大買/大賣/鉅額交易
2020/09/11	60	10.24	160	10.22	10.20	-100	179,511	-0.06%	大賣/
2020/09/10	855	10.21	643	10.40	10.15	212	177,862	0.12%	大買/大賣/鉅額交易
2020/09/09	281	10.02	948	10.07	10.15	-667	173,999	-0.38%	大買/大賣/鉅額交易
2020/09/08	561	9.97	51	9.98	9.88	510	172,265	0.30%	大買/鉅額交易
2020/09/07	880	10.25	46	10.21	10.05	834	171,128	0.49%	大買/鉅額交易
2020/09/04	1,072	10.18	945	10.28	10.45	127	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	341	9.97	1,018.2	10.28	10.25	-677.2	165,125	-0.41%	大買/大賣/鉅額交易
2020/09/02	163	9.53	438	9.55	9.60	-275	155,916	-0.18%	大買/大賣/鉅額交易
2020/09/01	36	9.37	687	9.32	9.47	-651	156,400	-0.42%	大賣/鉅額交易
2020/08/31	589	9.19	385	9.29	9.12	204	156,286	0.13%	大買/大賣/鉅額交易
2020/08/28	307	9.10	238	9.11	9.12	69	156,287	0.04%	大買/大賣/
2020/08/27	397	8.94	611	8.89	9.18	-214	153,065	-0.14%	大買/大賣/鉅額交易
2020/08/26	238	8.43	147	8.40	8.35	91	136,413	0.07%	大買/大賣/
2020/08/25	0	0.00	148	8.29	8.25	-148	134,383	-0.11%	大賣/鉅額交易
2020/08/24	0	0.00	216	8.21	8.09	-216	133,688	-0.16%	大賣/鉅額交易
2020/08/21	48	7.90	126	7.95	8.04	-78	132,814	-0.06%	大賣/
2020/08/20	458	7.79	20	7.80	7.68	438	131,503	0.33%	大買/鉅額交易
2020/08/19	18	8.25	102	8.27	8.27	-84	128,819	-0.07%	大賣/
2020/08/18	5	8.22	10	8.27	8.22	-5	128,101	0.00%
2020/08/17	10	8.29	141	8.29	8.27	-131	128,077	-0.10%	大賣/鉅額交易
2020/08/14	15	8.20	94	8.19	8.22	-79	127,473	-0.06%
2020/08/13	25	8.09	10	8.09	8.08	15	126,970	0.01%
2020/08/12	121	8.06	0	0.00	8.06	121	127,012	0.10%	大買/鉅額交易
2020/08/11	88	8.14	0.4	8.11	8.11	87.6	126,624	0.07%
2020/08/10	38	8.19	5	8.26	8.19	33	126,272	0.03%
2020/08/07	321	8.17	3	8.29	8.13	318	126,006	0.25%	大買/鉅額交易
2020/08/06	17	8.40	0	0.00	8.34	17	124,947	0.01%
2020/08/05	85	8.48	18	8.71	8.46	67	124,666	0.05%
2020/08/04	11	8.63	142	8.54	8.62	-131	123,646	-0.11%	大賣/鉅額交易
2020/08/03	10	8.41	37	8.47	8.46	-27	121,818	-0.02%
2020/07/31	24	8.34	8	8.36	8.30	16	121,093	0.01%
2020/07/30	32	8.13	140	8.05	8.32	-108	120,105	-0.09%	大賣/鉅額交易
2020/07/29	75	8.04	13	8.06	8.02	62	119,091	0.05%
2020/07/28	98	8.10	21	8.06	8.03	77	119,492	0.06%
2020/07/27	325	8.21	140	8.26	8.13	185	119,791	0.15%	大買/大賣/鉅額交易
2020/07/24	253	8.30	57	8.28	8.18	196	119,751	0.16%	大買/鉅額交易
2020/07/23	83	8.49	7	8.56	8.44	76	119,897	0.06%
2020/07/22	123	8.57	126	8.59	8.52	-3	121,457	0.00%	大買/大賣/
2020/07/21	1	8.44	42	8.48	8.41	-41	120,095	-0.03%
2020/07/20	7	8.30	41	8.30	8.32	-34	119,254	-0.03%
2020/07/17	131	8.40	5	8.50	8.35	126	120,004	0.10%	大買/鉅額交易
2020/07/16	28	8.50	5	8.45	8.40	23	120,478	0.02%
2020/07/15	125	8.78	50	8.74	8.50	75	120,771	0.06%	大買/
2020/07/14	21	8.46	34	8.51	8.52	-13	118,842	-0.01%
2020/07/13	29	8.45	161	8.41	8.49	-132	117,657	-0.11%	大賣/鉅額交易
2020/07/10	83	8.15	27	8.06	8.05	56	116,075	0.05%
2020/07/09	79	8.41	38	8.41	8.31	41	114,859	0.04%
2020/07/08	18	8.44	112	8.42	8.44	-94	116,000	-0.08%	大賣/
2020/07/07	132	8.44	117	8.44	8.43	15	115,867	0.01%	大買/大賣/
2020/07/06	166	8.05	247	8.36	8.38	-81	114,187	-0.07%	大買/大賣/
2020/07/03	29	7.76	10	7.78	7.85	19	110,586	0.02%
2020/07/02	11	7.97	0	0.00	7.95	11	111,331	0.01%
2020/07/01	5	7.94	14	7.95	7.88	-9	113,705	-0.01%
2020/06/30	185	7.98	353	7.90	7.90	-168	116,227	-0.14%	大買/大賣/鉅額交易
2020/06/29	14	7.93	27.1	7.92	7.96	-13.1	116,453	-0.01%
2020/06/24	125	7.87	114	7.87	7.86	11	116,558	0.01%	大買/大賣/
2020/06/23	37	7.94	42	7.93	7.87	-5	118,107	0.00%
2020/06/22	18	7.84	14	7.84	7.82	4	118,453	0.00%
2020/06/19	21	8.01	27	8.14	7.88	-6	119,713	-0.01%
2020/06/18	20	7.93	160	7.83	7.95	-140	118,225	-0.12%	大賣/鉅額交易
2020/06/17	33.6	7.66	5	7.62	7.62	28.6	118,013	0.02%
2020/06/16	27	7.67	10	7.65	7.66	17	121,062	0.01%
2020/06/15	137	7.79	19	7.76	7.55	118	123,031	0.10%	大買/鉅額交易
2020/06/12	30	7.60	131	7.61	7.79	-101	122,775	-0.08%	大賣/鉅額交易
2020/06/11	322	8.07	204	8.02	7.80	118	123,214	0.10%	大買/大賣/鉅額交易
2020/06/10	57	8.01	109	8.00	8.04	-52	121,870	-0.04%	大賣/
2020/06/09	94	7.72	105	7.80	7.77	-11	122,183	-0.01%	大賣/
2020/06/08	142	7.86	85	7.87	7.85	57	124,211	0.05%	大買/
2020/06/05	38	7.46	118	7.50	7.60	-80	120,169	-0.07%	大賣/
2020/06/04	59	7.20	154	7.22	7.12	-95	117,612	-0.08%	大賣/
2020/06/03	74	6.71	178.3	6.75	7.05	-104.3	113,718	-0.09%	大賣/鉅額交易
2020/06/02	7	6.41	18	6.41	6.41	-11	110,388	-0.01%
2020/06/01	5	6.31	20	6.31	6.30	-15	110,358	-0.01%
2020/05/29	5	6.16	15	6.16	6.22	-10	111,139	-0.01%
2020/05/28	57	6.17	2	6.26	6.17	55	111,916	0.05%
2020/05/27	20	6.25	161	6.25	6.24	-141	113,453	-0.12%	大賣/鉅額交易
2020/05/25	30	6.15	0	0.00	6.16	30	118,789	0.03%
2020/05/22	38	6.19	0	0.00	6.16	38	119,915	0.03%
2020/05/21	10	6.27	16	6.29	6.30	-6	122,755	0.00%
2020/05/20	13.6	6.32	10	6.29	6.22	3.6	123,690	0.00%
2020/05/19	0	0.00	13	6.30	6.28	-13	124,456	-0.01%
2020/05/15	10	6.22	1	6.23	6.22	9	127,070	0.01%
2020/05/14	20	6.29	5	6.36	6.22	15	129,491	0.01%
2020/05/13	9	6.37	154	6.38	6.38	-145	130,775	-0.11%	大賣/鉅額交易
2020/05/12	35	6.49	30	6.50	6.45	5	131,788	0.00%
2020/05/11	242	6.53	36	6.57	6.45	206	131,924	0.16%	大買/鉅額交易
2020/05/08	3	6.28	31	6.33	6.26	-28	131,518	-0.02%
2020/05/07	2	6.20	12	6.28	6.23	-10	134,831	-0.01%
2020/05/06	38	6.18	11	6.17	6.13	27	136,377	0.02%
2020/05/05	0	0.00	9	6.29	6.28	-9	136,874	-0.01%
2020/05/04	14	6.30	5	6.26	6.27	9	139,596	0.01%
2020/04/30	2	6.52	99	6.52	6.54	-97	141,797	-0.07%
2020/04/29	26	6.44	66	6.43	6.44	-40	145,790	-0.03%
2020/04/28	45	6.54	92	6.53	6.43	-47	148,486	-0.03%
2020/04/27	65	6.38	285	6.30	6.43	-220	150,314	-0.15%	大賣/鉅額交易
2020/04/24	18	6.16	59	6.15	6.14	-41	149,659	-0.03%
2020/04/23	2	6.12	21.1	6.14	6.12	-19.1	151,340	-0.01%
2020/04/22	42	6.04	31	5.99	6.09	11	153,957	0.01%
2020/04/21	232	6.17	44	6.03	6.00	188	154,909	0.12%	大買/鉅額交易
2020/04/20	83	6.32	5	6.33	6.27	78	155,953	0.05%
2020/04/17	112	6.28	64	6.30	6.25	48	158,534	0.03%	大買/
2020/04/16	0	0.00	4	6.20	6.21	-4	159,898	0.00%
2020/04/15	7	6.35	32	6.33	6.32	-25	163,173	-0.02%
2020/04/14	78	6.26	7	6.30	6.29	71	166,922	0.04%
2020/04/13	72	6.34	15	6.30	6.23	57	169,149	0.03%
2020/04/10	71	6.08	70	6.05	6.09	1	168,633	0.00%
2020/04/09	155	6.17	27	6.12	6.09	128	168,821	0.08%	大買/鉅額交易
2020/04/08	67	6.16	6	6.16	6.14	61	167,706	0.04%
2020/04/07	51	6.11	58	6.15	6.06	-7	166,251	0.00%
2020/04/06	36	5.94	123	6.01	5.94	-87	164,142	-0.05%	大賣/
2020/04/01	26	5.66	65	5.68	5.75	-39	161,997	-0.02%
2020/03/31	2	5.23	0	0.00	5.23	2	158,792	0.00%
2020/03/30	6	5.20	7	5.21	5.25	-1	158,339	0.00%
2020/03/27	42	5.52	48	5.48	5.44	-6	157,703	0.00%
2020/03/26	53	5.32	3	5.32	5.28	50	156,491	0.03%
2020/03/25	141	5.38	16.7	5.30	5.30	124.3	157,066	0.08%	大買/鉅額交易
2020/03/24	20	4.98	16	5.02	5.00	4	157,445	0.00%
2020/03/23	23	4.93	3	4.90	4.85	20	158,084	0.01%
2020/03/20	77	5.29	17	5.31	5.36	60	157,943	0.04%
2020/03/19	55	5.09	31	5.10	5.08	24	158,392	0.02%
2020/03/18	51	5.78	22	5.76	5.64	29	157,799	0.02%
2020/03/17	96	5.78	13	5.85	5.77	83	157,989	0.05%
2020/03/16	54	6.29	30	6.31	6.02	24	156,422	0.02%
2020/03/13	126	6.03	41	6.02	6.27	85	157,860	0.05%	大買/
2020/03/12	168	6.67	18	6.84	6.62	150	159,437	0.09%	大買/鉅額交易
2020/03/11	14	7.28	8	7.31	7.21	6	157,453	0.00%
2020/03/10	32	7.34	20	7.26	7.33	12	158,487	0.01%
2020/03/09	52	7.57	2	7.54	7.52	50	158,145	0.03%
2020/03/06	18	7.82	3	7.84	7.85	15	158,756	0.01%
2020/03/05	110	8.02	115	8.13	8.02	-5	160,468	0.00%	大買/大賣/
2020/03/04	1	7.91	11	7.87	8.00	-10	164,130	-0.01%
2020/03/03	22	7.89	0	0.00	7.75	22	167,539	0.01%
2020/03/02	46	7.76	2	7.78	7.75	44	172,486	0.03%
2020/02/27	273	7.91	12	7.83	7.90	261	172,664	0.15%	大買/鉅額交易
2020/02/26	55	8.23	19	8.36	8.15	36	172,075	0.02%
2020/02/25	31	8.61	322	8.60	8.58	-291	169,351	-0.17%	大賣/鉅額交易
2020/02/24	33	8.76	12	8.77	8.72	21	168,287	0.01%
2020/02/21	2	8.72	2	8.69	8.72	0	165,287	0.00%
2020/02/20	156	8.87	158	8.81	8.82	-2	164,996	0.00%	大買/大賣/
2020/02/19	217	8.90	222	8.93	8.94	-5	164,381	0.00%	大買/大賣/
2020/02/18	326	8.75	12	8.86	8.76	314	165,806	0.19%	大買/鉅額交易
2020/02/17	71	8.70	47	8.72	8.63	24	164,450	0.01%
2020/02/14	24	9.05	16	9.03	9.04	8	162,037	0.00%
2020/02/13	11	9.16	0	0.00	9.20	11	160,956	0.01%
2020/02/12	23	9.37	4	9.35	9.34	19	160,169	0.01%
2020/02/11	113	9.37	121.8	9.30	9.37	-8.8	159,244	-0.01%	大買/大賣/
2020/02/10	79	9.37	241	9.33	9.32	-162	158,962	-0.10%	大賣/鉅額交易
2020/02/07	362	9.16	179	9.24	9.13	183	157,381	0.12%	大買/大賣/鉅額交易
2020/02/06	5	9.20	11	9.30	9.28	-6	155,482	0.00%
2020/02/05	154	9.31	136	9.22	9.12	18	154,171	0.01%	大買/大賣/
2020/02/04	520	9.32	510	9.40	9.21	10	151,333	0.01%	大買/大賣/
2020/02/03	371	8.86	391	8.96	9.32	-20	149,505	-0.01%	大買/大賣/
2020/01/31	179	8.56	352	8.71	8.80	-173	144,504	-0.12%	大買/大賣/鉅額交易
2020/01/30	230	8.63	57	8.63	8.41	173	142,016	0.12%	大買/鉅額交易
2020/01/20	121	9.37	116	9.42	9.34	5	138,412	0.00%	大買/大賣/
2020/01/17	50	9.09	275	9.19	9.26	-225	136,602	-0.16%	大賣/鉅額交易
2020/01/16	315	8.99	271	9.06	9.00	44	134,927	0.03%	大買/大賣/
2020/01/15	427	9.13	215	9.26	9.12	212	132,140	0.16%	大買/大賣/鉅額交易
2020/01/14	12	9.31	165	9.36	9.21	-153	130,147	-0.12%	大賣/鉅額交易
2020/01/13	19	9.33	206	9.24	9.35	-187	127,978	-0.15%	大賣/鉅額交易
2020/01/10	14	8.94	66	8.92	8.96	-52	125,378	-0.04%
2020/01/09	127	8.86	25	8.90	8.79	102	123,801	0.08%	大買/鉅額交易
2020/01/08	23	8.56	270	8.52	8.73	-247	121,007	-0.20%	大賣/鉅額交易
2020/01/07	13	8.24	230	8.30	8.38	-217	116,769	-0.19%	大賣/鉅額交易
2020/01/06	199	8.17	5	8.17	8.10	194	114,646	0.17%	大買/鉅額交易
2020/01/03	9	8.20	17	8.20	8.18	-8	112,950	-0.01%
2020/01/02	208	8.30	30	8.33	8.29	178	112,371	0.16%	大買/鉅額交易
2019/12/31	23	8.30	14	8.31	8.33	9	112,776	0.01%
2019/12/30	3	8.23	30	8.27	8.25	-27	113,285	-0.02%
2019/12/27	133	8.47	110	8.46	8.37	23	113,155	0.02%	大買/大賣/
2019/12/26	17	8.39	21	8.40	8.37	-4	111,944	0.00%
2019/12/25	27	8.48	55	8.46	8.44	-28	112,752	-0.02%
2019/12/24	7	8.41	0	0.00	8.36	7	113,047	0.01%
2019/12/23	17	8.48	18	8.52	8.45	-1	113,149	0.00%
2019/12/20	54	8.52	36	8.56	8.41	18	113,408	0.02%
2019/12/19	327	8.61	23	8.60	8.52	304	111,600	0.27%	大買/鉅額交易
2019/12/18	45	8.75	139	8.81	8.80	-94	108,965	-0.09%	大賣/
2019/12/17	126.4	8.58	216	8.58	8.62	-89.6	107,323	-0.08%	大買/大賣/
2019/12/16	160	8.53	454	8.54	8.60	-294	106,562	-0.28%	大買/大賣/鉅額交易
2019/12/13	18	8.11	102	8.18	8.20	-84	102,869	-0.08%	大賣/
2019/12/12	10	8.05	43.8	8.15	8.06	-33.8	101,644	-0.03%
2019/12/11	21	8.03	30	8.09	8.05	-9	100,222	-0.01%
2019/12/10	50	8.08	80	8.14	8.08	-30	100,238	-0.03%
2019/12/09	46	8.03	215	8.02	8.04	-169	98,187	-0.17%	大賣/鉅額交易
2019/12/06	30	7.59	1	7.57	7.55	29	94,563	0.03%
2019/12/05	32	7.80	27	7.79	7.70	5	93,615	0.01%
2019/12/04	17	7.80	81	7.82	7.92	-64	93,404	-0.07%
2019/12/03	60	7.72	38	7.69	7.71	22	91,822	0.02%
2019/12/02	7	8.02	83	7.90	7.81	-76	89,997	-0.08%
2019/11/29	48	7.88	205	7.83	7.90	-157	87,689	-0.18%	大賣/鉅額交易
2019/11/28	143	7.53	167	7.58	7.63	-24	83,769	-0.03%	大買/大賣/
2019/11/27	116	7.44	297.5	7.51	7.56	-181.5	80,998	-0.22%	大買/大賣/鉅額交易
2019/11/26	28	7.11	1	7.17	7.05	27	75,604	0.04%
2019/11/25	18	7.04	90	7.11	7.12	-72	74,186	-0.10%
2019/11/22	26	6.92	0	0.00	6.91	26	73,251	0.04%
2019/11/21	6	6.86	0	0.00	6.90	6	74,912	0.01%
2019/11/20	10	6.95	19	6.95	6.95	-9	75,945	-0.01%
2019/11/19	25	6.98	9	7.03	6.97	16	77,610	0.02%
2019/11/18	5	6.85	0	0.00	6.94	5	81,077	0.01%
2019/11/15	34	7.02	51	7.00	6.89	-17	83,372	-0.02%
2019/11/14	35	6.67	0	0.00	6.68	35	83,815	0.04%
2019/11/13	26	6.69	0	0.00	6.67	26	86,815	0.03%
2019/11/12	45	6.72	0	0.00	6.71	45	87,842	0.05%
2019/11/11	9	6.76	89	6.78	6.77	-80	88,767	-0.09%
2019/11/07	126	7.05	72	7.14	7.02	54	89,027	0.06%	大買/
2019/11/06	10	6.98	60	6.96	7.10	-50	88,998	-0.06%
2019/11/05	5	6.85	10	6.84	6.84	-5	87,829	-0.01%
2019/11/04	20	6.77	83	6.80	6.80	-63	89,304	-0.07%
2019/11/01	24	6.68	45	6.73	6.68	-21	91,250	-0.02%
2019/10/31	126	6.69	26	6.71	6.77	100	92,881	0.11%	大買/
2019/10/30	5	6.99	0	0.00	6.97	5	92,466	0.01%
2019/10/29	121	7.12	268	7.11	6.96	-147	93,065	-0.16%	大買/大賣/鉅額交易
2019/10/25	143	6.95	25	6.95	6.95	118	92,787	0.13%	大買/鉅額交易
2019/10/24	107	6.95	10	6.99	6.98	97	93,452	0.10%	大買/
2019/10/23	73	6.96	0	0.00	6.93	73	93,883	0.08%
2019/10/22	1	7.03	111	7.05	7.04	-110	94,554	-0.12%	大賣/鉅額交易
2019/10/21	10	6.96	13	7.03	7.03	-3	95,206	0.00%
2019/10/18	115	7.05	0	0.00	6.97	115	95,581	0.12%	大買/鉅額交易
2019/10/17	5	6.99	122	7.12	7.13	-117	95,539	-0.12%	大賣/鉅額交易
2019/10/16	0	0.00	90	7.02	6.93	-90	98,301	-0.09%
2019/10/15	7	6.93	10	7.02	6.84	-3	101,768	0.00%
2019/10/14	1	6.95	0	0.00	6.93	1	103,781	0.00%
2019/10/09	3	6.92	5	6.84	6.80	-2	103,562	0.00%
2019/10/08	53	6.97	0	0.00	7.03	53	104,815	0.05%
2019/10/07	0	0.00	11	6.96	6.98	-11	105,862	-0.01%
2019/10/04	0	0.00	222	6.89	6.94	-222	106,537	-0.21%	大賣/鉅額交易
2019/10/03	26	6.60	51	6.68	6.71	-25	106,627	-0.02%
2019/10/02	53	6.63	5	6.66	6.62	48	106,157	0.05%
2019/10/01	226	6.80	160	6.67	6.80	66	106,412	0.06%	大買/大賣/
2019/09/27	46	6.68	8	6.63	6.60	38	105,470	0.04%
2019/09/26	12	6.83	22	6.89	6.82	-10	104,830	-0.01%
2019/09/25	6	6.95	2	7.01	6.93	4	104,258	0.00%
2019/09/24	0	0.00	1	7.10	7.10	-1	103,509	0.00%
2019/09/23	2	7.06	0	0.00	7.08	2	103,814	0.00%
2019/09/20	5	7.10	3	7.03	7.10	2	105,140	0.00%
2019/09/19	48	7.02	19	7.05	7.02	29	104,556	0.03%
2019/09/18	72	7.15	8	7.15	7.14	64	104,060	0.06%
2019/09/17	12	7.13	3	7.11	7.12	9	103,844	0.01%
2019/09/16	5	7.28	2	7.27	7.28	3	105,559	0.00%
2019/09/12	0	0.00	24	7.31	7.28	-24	105,914	-0.02%
2019/09/11	7	7.24	66	7.22	7.29	-59	105,547	-0.06%
2019/09/10	50	7.30	28	7.22	7.16	22	104,723	0.02%
2019/09/09	116	7.19	4	7.20	7.20	112	103,208	0.11%	大買/鉅額交易
2019/09/06	3	7.15	37	7.14	7.16	-34	102,737	-0.03%
2019/09/05	35.8	7.03	15	7.09	7.01	20.8	101,986	0.02%
2019/09/04	3	7.00	15	7.03	7.04	-12	102,848	-0.01%
2019/09/03	17	6.95	82	6.97	6.92	-65	105,849	-0.06%
2019/09/02	10	7.00	7	6.99	6.96	3	106,282	0.00%
2019/08/30	8	6.96	50.5	7.00	7.02	-42.5	106,161	-0.04%
2019/08/29	56	6.77	89	6.77	6.77	-33	104,614	-0.03%
2019/08/28	0	0.00	5	6.70	6.66	-5	103,681	0.00%
2019/08/27	66	6.66	20	6.63	6.64	46	103,195	0.04%
2019/08/26	95	6.86	64.6	6.77	6.73	30.4	102,618	0.03%
2019/08/23	62	6.89	87	6.93	6.93	-25	100,991	-0.02%
2019/08/22	46	6.95	43	7.07	6.85	3	100,504	0.00%
2019/08/21	113	7.20	69	7.27	7.08	44	100,432	0.04%	大買/
2019/08/20	8	6.90	1	6.99	6.85	7	96,500	0.01%
2019/08/19	151	6.94	247	6.93	7.04	-96	94,982	-0.10%	大買/大賣/
2019/08/16	106	6.25	128	6.44	6.53	-22	92,336	-0.02%	大買/大賣/
2019/08/15	39	5.96	21	5.98	6.04	18	90,103	0.02%
2019/08/14	16	6.03	5	5.96	5.96	11	90,364	0.01%
2019/08/13	59	6.09	5	6.08	6.08	54	89,828	0.06%
2019/08/08	61	6.33	68	6.31	6.32	-7	92,183	-0.01%
2019/08/07	39	6.15	20	6.09	6.08	19	91,448	0.02%
2019/08/06	45.9	6.15	19	6.17	6.18	26.9	91,015	0.03%
2019/08/05	74	6.50	18	6.47	6.42	56	89,773	0.06%
2019/08/02	84	6.91	31	6.94	6.86	53	87,754	0.06%
2019/08/01	39	7.12	0	0.00	7.10	39	86,150	0.05%
2019/07/31	3	7.18	5	7.23	7.23	-2	85,311	0.00%
2019/07/30	10	7.16	5	7.18	7.16	5	84,713	0.01%
2019/07/29	33	7.21	60.4	7.24	7.19	-27.4	84,418	-0.03%
2019/07/26	92	7.19	92	7.20	7.18	0	83,633	0.00%
2019/07/25	17	7.28	60	7.27	7.27	-43	82,730	-0.05%
2019/07/24	71	7.44	23	7.42	7.34	48	81,985	0.06%
2019/07/23	9	7.53	2	7.50	7.49	7	80,894	0.01%
2019/07/22	30	7.54	12	7.59	7.51	18	80,287	0.02%
2019/07/19	9	7.63	3	7.73	7.66	6	79,334	0.01%
2019/07/18	58	7.82	34	7.80	7.62	24	78,651	0.03%
2019/07/17	115	7.76	83.9	7.83	7.92	31.1	74,519	0.04%	大買/
2019/07/16	20	7.29	32	7.47	7.40	-12	69,671	-0.02%
2019/07/15	2	7.17	37	7.21	7.17	-35	67,119	-0.05%
2019/07/12	17	7.37	2.3	7.36	7.26	14.7	66,512	0.02%
2019/07/11	33	7.43	10	7.42	7.41	23	65,850	0.03%
2019/07/10	5	7.24	10	7.34	7.33	-5	64,315	-0.01%
2019/07/09	4	7.21	1	7.21	7.20	3	62,916	0.00%
2019/07/08	5	7.27	25.2	7.30	7.30	-20.2	62,087	-0.03%
2019/07/05	2	7.33	5	7.37	7.36	-3	61,690	0.00%
2019/07/04	1	7.32	1	7.31	7.32	0	61,168	0.00%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/02	5	7.38	0	0.00	7.37	5	60,995	0.01%
2019/07/01	60	7.42	25.1	7.42	7.40	34.9	60,857	0.06%
2019/06/28	70	7.31	0	0.00	7.33	70	60,581	0.12%
2019/06/27	145	7.39	5	7.37	7.34	140	60,229	0.23%	大買/鉅額交易
2019/06/26	25	7.25	0.1	7.24	7.22	24.9	58,783	0.04%
2019/06/25	13	7.43	5	7.38	7.33	8	58,306	0.01%
2019/06/21	14	7.38	15	7.37	7.38	-1	56,745	0.00%
2019/06/20	7	7.26	13	7.24	7.26	-6	53,826	-0.01%
2019/06/19	8	7.23	5	7.23	7.24	3	53,069	0.01%
2019/06/18	32	7.19	10	7.26	7.17	22	52,219	0.04%
2019/06/17	46	7.29	22	7.32	7.32	24	51,760	0.05%
2019/06/14	30	7.29	0	0.00	7.27	30	51,464	0.06%
2019/06/13	46	7.37	36	7.38	7.39	10	50,857	0.02%
2019/06/12	39	7.45	20	7.43	7.33	19	50,606	0.04%
2019/06/11	17	7.35	49	7.41	7.49	-32	49,228	-0.07%
2019/06/10	50	7.07	50	7.10	7.06	0	45,558	0.00%
2019/06/06	102	7.16	7	7.15	7.15	95	44,517	0.21%	大買/
2019/06/05	12	7.41	5	7.43	7.24	7	43,887	0.02%
2019/06/04	0	0.00	6	7.39	7.37	-6	43,235	-0.01%
2019/06/03	16	7.41	10	7.36	7.41	6	43,175	0.01%
2019/05/31	12	7.45	20	7.46	7.49	-8	43,401	-0.02%
2019/05/30	46	7.35	7	7.39	7.35	39	43,050	0.09%
2019/05/29	50	7.35	0	0.00	7.32	50	42,893	0.12%
2019/05/28	16	7.42	25	7.38	7.36	-9	42,808	-0.02%
2019/05/27	26	7.39	11	7.38	7.36	15	41,105	0.04%
2019/05/24	65	7.42	33	7.43	7.34	32	40,794	0.08%
2019/05/23	7	7.24	18.9	7.17	7.21	-11.9	39,587	-0.03%
2019/05/22	39	7.41	54	7.43	7.34	-15	39,225	-0.04%
2019/05/21	91	7.35	61	7.32	7.29	30	38,370	0.08%
2019/05/20	30	7.58	21	7.68	7.57	9	36,782	0.02%
2019/05/17	57	7.71	30	7.78	7.56	27	35,967	0.08%
2019/05/16	65	8.18	30	8.19	8.02	35	34,459	0.10%
2019/05/15	195	8.64	8	8.61	8.61	187	32,819	0.57%	大買/鉅額交易
2019/05/14	21	8.71	11	8.69	8.69	10	32,403	0.03%
2019/05/13	48	8.94	7	8.94	8.87	41	31,972	0.13%
2019/05/10	228	9.12	17	9.06	9.01	211	31,782	0.66%	大買/鉅額交易
2019/05/09	36	9.22	10	9.14	9.12	26	31,750	0.08%
2019/05/08	205	9.44	0	0.00	9.36	205	31,446	0.65%	大買/鉅額交易
2019/05/07	21	9.66	7.4	9.66	9.60	13.6	31,070	0.04%
2019/05/06	104	9.82	10	9.64	9.64	94	30,923	0.30%	大買/
2019/05/03	16	9.89	4	9.90	9.86	12	30,640	0.04%
2019/05/02	3	9.91	4	9.87	9.91	-1	30,627	0.00%
2019/04/30	2	9.90	2	9.90	9.90	0	30,487	0.00%
2019/04/26	0	0.00	3	9.92	9.92	-3	30,374	-0.01%
2019/04/25	10	9.96	10	9.95	9.92	0	30,219	0.00%
2019/04/24	311	9.98	0	0.00	9.91	311	30,195	1.03%	大買/鉅額交易
2019/04/23	100	10.00	0	0.00	10.10	100	29,656	0.34%
2019/04/22	21	10.05	6	10.05	10.05	15	29,519	0.05%
2019/04/19	2	10.10	0	0.00	10.05	2	29,577	0.01%
2019/04/18	84	10.19	0	0.00	10.05	84	29,697	0.28%
2019/04/17	15	10.41	146	10.38	10.35	-131	29,442	-0.44%	大賣/鉅額交易
2019/04/16	95	10.12	10	10.15	10.15	85	28,271	0.30%
2019/04/15	6	10.25	0	0.00	10.20	6	28,080	0.02%
2019/04/12	3	10.15	1	10.25	10.20	2	27,951	0.01%
2019/04/11	0	0.00	75	10.20	10.20	-75	27,789	-0.27%
2019/04/10	85	10.06	69.4	10.09	10.10	15.6	27,746	0.06%
2019/04/09	15	10.20	92	10.15	10.20	-77	27,383	-0.28%
2019/04/08	1	10.15	3	10.17	10.20	-2	27,290	-0.01%
2019/04/03	0	0.00	20.2	10.05	10.05	-20.2	26,907	-0.08%
2019/04/02	0	0.00	15	10.15	10.10	-15	26,775	-0.06%
2019/04/01	5	10.10	154	10.09	10.15	-149	26,404	-0.56%	大賣/鉅額交易
2019/03/29	106	10.00	63	10.00	10.00	43	25,935	0.17%	大買/
2019/03/27	5	10.00	121	10.10	10.00	-116	26,025	-0.45%	大賣/鉅額交易
2019/03/26	0	0.00	13	10.10	10.10	-13	26,029	-0.05%
2019/03/25	54	10.00	210	10.04	10.05	-156	25,912	-0.60%	大賣/鉅額交易
2019/03/22	0	0.00	102	10.06	10.10	-102	25,892	-0.39%	大賣/鉅額交易
2019/03/21	0	0.00	20	10.00	10.00	-20	25,670	-0.08%
2019/03/20	1	9.98	1,000	9.98	9.95	-999	25,780	-3.88%	大賣/鉅額交易
2019/03/19	144	10.00	1,000	10.04	10.00	-856	25,493	-3.36%	大買/大賣/鉅額交易
2019/03/18	0	0.00	1,052	10.02	10.10	-1,052	25,433	-4.14%	大賣/鉅額交易
2019/03/15	21	9.94	515	9.95	9.98	-494	25,450	-1.94%	大賣/鉅額交易
2019/03/14	61	9.91	550	9.94	9.89	-489	24,677	-1.98%	大賣/鉅額交易
2019/03/13	154	10.00	0	0.00	10.05	154	24,737	0.62%	大買/鉅額交易
2019/03/12	95	10.05	6	10.02	10.10	89	24,709	0.36%
2019/03/11	128	10.00	1	10.00	10.00	127	25,034	0.51%	大買/鉅額交易
2019/03/08	6	10.04	0	0.00	10.00	6	25,183	0.02%
2019/03/07	0	0.00	93.3	10.15	10.10	-93.3	25,685	-0.36%
2019/03/06	60	10.20	397	10.23	10.30	-337	25,803	-1.31%	大賣/鉅額交易
2019/03/05	202	10.00	0	0.00	10.10	202	25,528	0.79%	大買/鉅額交易
2019/03/04	102	10.05	3	10.17	10.10	99	25,195	0.39%	大買/
2019/02/27	20	10.18	367	10.15	10.25	-347	24,903	-1.39%	大賣/鉅額交易
2019/02/26	50	9.94	64	9.95	9.96	-14	24,173	-0.06%
2019/02/25	113	9.84	6	9.84	9.84	107	23,765	0.45%	大買/鉅額交易
2019/02/22	101	9.70	100	9.83	9.83	1	23,935	0.00%	大買/
2019/02/21	149	9.80	10	9.73	9.73	139	23,671	0.59%	大買/鉅額交易
2019/02/20	0	0.00	11.6	9.92	9.93	-11.6	22,995	-0.05%
2019/02/19	30	9.82	0	0.00	9.81	30	22,877	0.13%
2019/02/18	174	9.99	0	0.00	9.90	174	22,678	0.77%	大買/鉅額交易
2019/02/15	100	10.05	5	10.11	10.05	95	22,445	0.42%
2019/02/14	0	0.00	13	10.40	10.40	-13	22,169	-0.06%
2019/02/13	0	0.00	2	10.40	10.35	-2	22,263	-0.01%
2019/02/12	4	10.30	0	0.00	10.35	4	22,088	0.02%
2019/02/11	0	0.00	10	10.30	10.35	-10	21,999	-0.05%
2019/01/30	15	10.23	56	10.36	10.45	-41	21,998	-0.19%
2019/01/29	0	0.00	7	10.49	10.50	-7	23,168	-0.03%
2019/01/28	0	0.00	2	10.30	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/21	0	0.00	3	10.47	10.35	-3	24,841	-0.01%
2019/01/18	0	0.00	8	10.40	10.45	-8	25,283	-0.03%
2019/01/15	0	0.00	100	10.26	10.30	-100	25,891	-0.39%
2019/01/14	0	0.00	72	10.10	10.10	-72	25,811	-0.28%
2019/01/11	0	0.00	6	10.27	10.25	-6	26,935	-0.02%
2019/01/10	3	10.20	16	10.17	10.25	-13	27,022	-0.05%
2019/01/09	0	0.00	13	10.15	10.20	-13	27,098	-0.05%
2019/01/08	0	0.00	10	9.94	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	6	9.89	9.90	-6	27,532	-0.02%
2019/01/04	0	0.00	104	9.64	9.70	-104	28,191	-0.37%	大賣/鉅額交易
2019/01/03	0	0.00	1	9.64	9.64	-1	29,609	0.00%
2019/01/02	12	9.53	0	0.00	9.50	12	30,029	0.04%
2018/12/28	2	9.71	0	0.00	9.72	2	30,008	0.01%
2018/12/27	0	0.00	2	9.68	9.71	-2	30,473	-0.01%
2018/12/26	11	9.58	0	0.00	9.48	11	30,586	0.04%
2018/12/25	101	9.61	0	0.00	9.62	101	30,587	0.33%	大買/鉅額交易
2018/12/24	16	9.83	285	9.85	9.81	-269	30,914	-0.87%	大賣/鉅額交易
2018/12/22	0	0.00	50	9.85	9.97	-50	31,047	-0.16%
2018/12/21	66	9.85	50	9.95	9.90	16	31,351	0.05%
2018/12/18	50	10.05	5	10.05	9.99	45	31,418	0.14%
2018/12/17	0	0.00	60	10.10	10.05	-60	31,696	-0.19%
2018/12/14	5	10.05	5.9	10.06	10.10	-0.9	32,258	0.00%
2018/12/13	0	0.00	15	10.18	10.20	-15	32,420	-0.05%
2018/12/12	2	10.15	10	10.20	10.15	-8	32,434	-0.02%
2018/12/10	26	10.01	0	0.00	10.10	26	32,764	0.08%
2018/12/06	120	10.16	0	0.00	10.10	120	33,109	0.36%	大買/鉅額交易
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	6	10.60	5	10.55	10.60	1	33,740	0.00%
2018/12/03	42	10.50	2	10.55	10.45	40	33,772	0.12%
2018/11/30	0	0.00	2	10.50	10.25	-2	33,586	-0.01%
2018/11/29	5	10.40	7	10.41	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	24	10.32	10.35	-24	32,725	-0.07%
2018/11/27	0	0.00	120	10.20	10.20	-120	32,893	-0.36%	大賣/鉅額交易
2018/11/26	0	0.00	9	10.06	10.10	-9	32,927	-0.03%
2018/11/23	0	0.00	2	10.00	9.96	-2	33,461	-0.01%
2018/11/21	120	9.93	0	0.00	10.00	120	33,474	0.36%	大買/鉅額交易
2018/11/20	0	0.00	2	10.15	10.05	-2	33,172	-0.01%
2018/11/19	0	0.00	15	10.22	10.25	-15	33,302	-0.05%
2018/11/16	0	0.00	10	10.15	10.20	-10	33,443	-0.03%
2018/11/15	0	0.00	1	10.20	10.20	-1	33,295	0.00%
2018/11/14	3	10.10	18	10.07	10.15	-15	33,471	-0.04%
2018/11/13	2	9.82	10	10.05	10.10	-8	33,858	-0.02%
2018/11/12	10	10.15	140	10.19	10.10	-130	33,799	-0.38%	大賣/鉅額交易
2018/11/08	0	0.00	15	10.05	10.10	-15	34,780	-0.04%
2018/11/07	7	10.16	56	10.04	10.10	-49	34,721	-0.14%
2018/11/06	9	10.05	129	10.00	10.05	-120	34,552	-0.35%	大賣/鉅額交易
2018/11/05	2	9.37	3	9.39	9.41	-1	33,071	0.00%
2018/11/02	0	0.00	2	9.39	9.38	-2	33,050	-0.01%
2018/11/01	19	9.46	4	9.49	9.46	15	33,420	0.04%
2018/10/31	6	9.42	20.5	9.47	9.37	-14.5	33,436	-0.04%
2018/10/30	20	9.40	0	0.00	9.42	20	33,189	0.06%
2018/10/29	110	9.05	121	9.12	9.28	-11	33,125	-0.03%	大買/大賣/
2018/10/26	123	9.09	113	9.07	9.01	10	33,230	0.03%	大買/大賣/
2018/10/25	20	9.19	30	9.18	9.16	-10	32,892	-0.03%
2018/10/24	1	9.18	30	9.27	9.31	-29	32,772	-0.09%
2018/10/23	0.7	9.23	0	0.00	9.23	0.7	33,008	0.00%
2018/10/22	22	9.31	0	0.00	9.40	22	33,324	0.07%
2018/10/19	3	9.34	38	9.31	9.45	-35	33,707	-0.10%
2018/10/18	0	0.00	3	9.38	9.26	-3	32,708	-0.01%
2018/10/17	157	9.45	12	9.52	9.32	145	32,677	0.44%	大買/鉅額交易
2018/10/16	49	9.40	0	0.00	9.34	49	32,790	0.15%
2018/10/15	125	9.53	0	0.00	9.45	125	33,161	0.38%	大買/鉅額交易
2018/10/12	3	9.48	17	9.50	9.67	-14	33,111	-0.04%
2018/10/11	19	9.19	1	9.20	9.11	18	32,844	0.05%
2018/10/09	21	10.09	10	10.09	10.10	11	31,983	0.03%
2018/10/08	6	10.21	0	0.00	10.20	6	31,651	0.02%
2018/10/05	45	10.24	0	0.00	10.15	45	31,790	0.14%
2018/10/04	30	10.45	3	10.45	10.30	27	31,635	0.09%
2018/10/03	5	10.50	0	0.00	10.60	5	32,774	0.02%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/10/01	0	0.00	2	10.73	10.70	-2	37,293	-0.01%
2018/09/28	0	0.00	1	10.80	10.60	-1	38,225	0.00%
2018/09/27	3	10.70	182	10.70	10.70	-179	38,389	-0.47%	大賣/鉅額交易
2018/09/26	7	10.59	0	0.00	10.65	7	38,207	0.02%
2018/09/21	8	10.30	0	0.00	10.40	8	38,507	0.02%
2018/09/20	48	10.46	25	10.30	10.30	23	38,868	0.06%
2018/09/19	25	10.57	9	10.57	10.55	16	38,830	0.04%
2018/09/18	13	10.55	10	10.55	10.55	3	38,970	0.01%
2018/09/17	11	10.60	0	0.00	10.65	11	39,152	0.03%
2018/09/14	20	10.70	1	10.65	10.75	19	39,198	0.05%
2018/09/13	6	10.61	0	0.00	10.60	6	39,177	0.02%
2018/09/12	1	10.65	0	0.00	10.70	1	40,296	0.00%
2018/09/11	1	10.65	10	10.60	10.65	-9	41,066	-0.02%
2018/09/10	99	10.60	0	0.00	10.50	99	41,700	0.24%
2018/09/07	12	10.98	0	0.00	10.95	12	42,040	0.03%
2018/09/06	10	11.15	0	0.00	11.15	10	42,065	0.02%
2018/09/05	2	11.33	0	0.00	11.30	2	42,228	0.00%
2018/09/04	4	11.45	12	11.50	11.50	-8	42,548	-0.02%
2018/09/03	11	11.45	13	11.56	11.45	-2	42,981	0.00%
2018/08/31	13	11.31	0	0.00	11.45	13	43,367	0.03%
2018/08/30	9	11.50	24	11.48	11.40	-15	44,901	-0.03%
2018/08/29	1	11.30	0	0.00	11.30	1	44,797	0.00%
2018/08/28	0	0.00	2	11.30	11.25	-2	44,879	0.00%
2018/08/27	0	0.00	8.3	11.31	11.30	-8.3	45,166	-0.02%
2018/08/24	7	11.20	0	0.00	11.20	7	45,860	0.02%
2018/08/23	10	11.30	10	11.30	11.35	0	46,537	0.00%
2018/08/20	1	11.20	5	11.26	11.30	-4	46,960	-0.01%
2018/08/17	0	0.00	2	11.00	11.05	-2	46,791	0.00%
2018/08/16	10	11.00	12	10.96	11.00	-2	46,707	0.00%
2018/08/15	11	10.90	18	10.91	10.90	-7	46,984	-0.01%
2018/08/14	5	11.35	15.2	11.32	11.30	-10.2	46,322	-0.02%
2018/08/13	5	11.27	10	11.20	11.20	-5	46,567	-0.01%
2018/08/10	20	11.48	5	11.60	11.35	15	46,490	0.03%
2018/08/08	0	0.00	17	11.71	11.70	-17	46,646	-0.04%
2018/08/07	0	0.00	58	11.56	11.60	-58	46,309	-0.13%
2018/08/06	3	11.40	6	11.40	11.45	-3	45,856	-0.01%
2018/08/03	0	0.00	2	11.30	11.40	-2	45,945	0.00%
2018/08/02	22	11.30	6	11.33	11.20	16	46,218	0.03%
2018/08/01	10	11.45	4	11.50	11.45	6	46,640	0.01%
2018/07/31	0	0.00	3	11.50	11.50	-3	48,616	-0.01%
2018/07/30	0	0.00	19	11.47	11.45	-19	48,562	-0.04%
2018/07/27	13	11.37	11	11.45	11.35	2	48,548	0.00%
2018/07/26	11	11.34	0	0.00	11.30	11	48,405	0.02%
2018/07/25	0	0.00	11	11.40	11.40	-11	48,203	-0.02%
2018/07/24	0	0.00	1	11.45	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	9	11.50	11.50	-9	48,857	-0.02%
2018/07/20	0	0.00	37	11.35	11.40	-37	49,962	-0.07%
2018/07/19	0	0.00	10	11.30	11.25	-10	49,661	-0.02%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	0	0.00	23	11.20	11.20	-23	50,036	-0.05%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	15	11.12	1	11.10	11.15	14	50,469	0.03%
2018/07/12	1	11.05	0	0.00	11.10	1	50,765	0.00%
2018/07/11	66	11.09	18	11.13	11.10	48	52,617	0.09%
2018/07/10	30	11.91	121	11.83	11.75	-91	52,788	-0.17%	大賣/
2018/07/09	30	11.48	103	11.58	11.80	-73	50,917	-0.14%	大賣/
2018/07/06	17	11.13	16	11.20	11.15	1	48,364	0.00%
2018/07/05	3	11.00	3	10.95	10.95	0	48,169	0.00%
2018/07/04	10	10.90	0	0.00	10.90	10	48,514	0.02%
2018/07/03	3	10.90	3	10.85	10.85	0	49,023	0.00%
2018/07/02	21	11.00	1	11.15	10.95	20	49,141	0.04%
2018/06/29	29	10.98	0	0.00	10.95	29	49,781	0.06%
2018/06/28	39	10.89	0	0.00	10.85	39	49,320	0.08%
2018/06/27	32	11.09	11	11.15	11.05	21	49,745	0.04%
2018/06/26	28	11.07	2	11.15	11.10	26	49,934	0.05%
2018/06/25	5	11.25	1	11.25	11.25	4	49,816	0.01%
2018/06/22	47	11.21	0	0.00	11.20	47	49,995	0.09%
2018/06/21	43	11.40	7	11.54	11.35	36	50,342	0.07%
2018/06/20	16	11.56	2	11.80	11.80	14	49,580	0.03%
2018/06/19	85	11.79	31	11.70	11.60	54	49,306	0.11%
2018/06/15	3	12.03	1	12.15	12.00	2	49,499	0.00%
2018/06/14	1	11.95	23	12.16	11.95	-22	49,497	-0.04%
2018/06/13	4	12.23	17	12.20	12.20	-13	50,192	-0.03%
2018/06/12	0	0.00	13	12.17	12.20	-13	50,529	-0.03%
2018/06/11	3	12.00	14	12.07	12.10	-11	50,633	-0.02%
2018/06/08	21	12.05	106	12.24	12.05	-85	51,007	-0.17%	大賣/
2018/06/07	132	12.18	76	12.04	12.30	56	50,583	0.11%	大買/
2018/06/06	24	11.80	21	11.81	11.80	3	49,783	0.01%
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/04	0	0.00	10	11.70	11.80	-10	52,139	-0.02%
2018/06/01	15	11.67	41	11.71	11.75	-26	52,339	-0.05%
2018/05/31	7	11.55	5	11.42	11.60	2	51,792	0.00%
2018/05/30	4	11.35	10	11.50	11.35	-6	51,357	-0.01%
2018/05/29	3	11.55	2	11.55	11.55	1	51,155	0.00%
2018/05/28	0	0.00	10	11.50	11.50	-10	51,715	-0.02%
2018/05/25	0	0.00	7	11.50	11.45	-7	52,260	-0.01%
2018/05/24	15	11.57	0	0.00	11.55	15	52,295	0.03%
2018/05/23	0	0.00	13	11.71	11.60	-13	52,968	-0.02%
2018/05/22	0	0.00	1	11.60	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	2	11.50	11.55	-2	54,819	0.00%
2018/05/18	10	11.50	7	11.45	11.45	3	55,834	0.01%
2018/05/17	0	0.00	5	11.54	11.55	-5	57,065	-0.01%
2018/05/16	2	11.60	31	11.57	11.55	-29	58,309	-0.05%
2018/05/14	0	0.00	9	11.55	11.55	-9	61,504	-0.01%
2018/05/11	10	11.45	21	11.50	11.55	-11	62,003	-0.02%
2018/05/10	10	11.55	0	0.00	11.40	10	62,410	0.02%
2018/05/09	5	11.65	195	11.70	11.60	-190	62,700	-0.30%	大賣/鉅額交易
2018/05/08	21	11.66	109	11.44	11.65	-88	63,148	-0.14%	大賣/
2018/05/07	10	11.10	0	0.00	11.05	10	62,966	0.02%
2018/05/04	0	0.00	2	11.20	11.15	-2	63,551	0.00%
2018/05/03	2	11.05	5	11.10	11.05	-3	64,015	0.00%
2018/04/30	40	11.10	20	11.10	11.10	20	68,363	0.03%
2018/04/27	6	11.08	3	11.10	11.10	3	70,749	0.00%
2018/04/26	44	10.90	100	11.23	10.90	-56	73,899	-0.08%
2018/04/25	11	11.20	4	11.30	11.30	7	73,837	0.01%
2018/04/24	9	11.26	0	0.00	11.25	9	75,794	0.01%
2018/04/23	17	11.56	8	11.59	11.50	9	78,896	0.01%
2018/04/20	5	11.80	5	11.90	11.75	0	81,717	0.00%
2018/04/19	13	11.98	35	11.81	12.10	-22	82,625	-0.03%
2018/04/18	9	11.66	3	11.65	11.70	6	84,889	0.01%
2018/04/17	57	11.56	18	11.72	11.55	39	84,500	0.05%
2018/04/16	92	12.16	46	12.17	12.00	46	82,955	0.06%
2018/04/13	8	12.59	0	0.00	12.55	8	82,300	0.01%
2018/04/12	42	12.55	0	0.00	12.55	42	82,741	0.05%
2018/04/11	38	12.66	16.3	12.80	12.60	21.7	82,892	0.03%
2018/04/10	20	12.72	5	12.75	12.70	15	83,409	0.02%
2018/04/09	3	12.85	12	12.86	12.85	-9	83,135	-0.01%
2018/04/03	13	13.00	1	13.00	13.00	12	82,676	0.01%
2018/04/02	9	13.26	93	13.24	13.15	-84	82,691	-0.10%
2018/03/31	17	13.10	5	13.10	13.10	12	82,305	0.01%
2018/03/30	4	12.90	30	13.05	13.15	-26	82,153	-0.03%
2018/03/29	13	12.76	0	0.00	12.75	13	81,328	0.02%
2018/03/28	0	0.00	5	12.85	12.90	-5	80,869	-0.01%
2018/03/27	11	12.85	0	0.00	12.90	11	80,815	0.01%
2018/03/26	20	12.83	34	12.86	12.80	-14	80,703	-0.02%
2018/03/23	12	12.75	10	12.79	12.75	2	80,538	0.00%
2018/03/22	21	12.95	3	13.10	12.95	18	80,442	0.02%
2018/03/21	15	13.09	3	13.12	13.05	12	79,934	0.02%
2018/03/20	66	13.15	39	13.24	13.25	27	79,361	0.03%
2018/03/19	0	0.00	9	13.21	13.15	-9	78,781	-0.01%
2018/03/16	4	12.96	0	0.00	13.10	4	78,140	0.01%
2018/03/15	40	13.00	65	13.00	13.00	-25	77,841	-0.03%
2018/03/14	16.5	13.00	1	12.95	12.95	15.5	77,919	0.02%
2018/03/13	4	12.95	2	12.95	12.95	2	78,640	0.00%
2018/03/12	80	12.96	2	13.00	12.95	78	80,326	0.10%
2018/03/09	108	13.07	36	13.12	13.00	72	80,349	0.09%	大買/
2018/03/08	76	13.18	54	13.10	13.15	22	79,652	0.03%
2018/03/07	10	12.75	2	12.75	12.70	8	78,346	0.01%
2018/03/06	12	12.84	2	12.80	12.80	10	78,476	0.01%
2018/03/05	9	12.81	10	12.75	12.75	-1	79,720	0.00%
2018/03/02	109	12.78	0	0.00	12.80	109	80,414	0.14%	大買/鉅額交易
2018/03/01	26	12.86	12	12.85	12.90	14	80,882	0.02%
2018/02/27	11	12.90	10	13.00	13.00	1	81,151	0.00%
2018/02/26	10	12.95	0	0.00	12.95	10	81,790	0.01%
2018/02/23	21	13.00	6	13.00	13.00	15	81,841	0.02%
2018/02/22	31	12.90	0	0.00	12.90	31	83,506	0.04%
2018/02/21	147	13.20	9	13.18	13.05	138	83,019	0.17%	大買/鉅額交易
2018/02/12	56	13.10	0	0.00	13.10	56	81,345	0.07%
2018/02/09	25	13.12	3	13.15	13.25	22	80,859	0.03%
2018/02/08	25	13.46	16	13.50	13.50	9	80,770	0.01%
2018/02/07	4	13.08	0	0.00	13.10	4	79,950	0.01%
2018/02/06	10.5	12.76	12	12.93	12.75	-1.5	79,561	0.00%
2018/02/05	4	13.35	3	13.43	13.40	1	77,588	0.00%
2018/02/02	16	13.70	3	13.70	13.70	13	77,394	0.02%
2018/02/01	24	13.60	500	13.70	13.55	-476	78,199	-0.61%	大賣/鉅額交易
2018/01/31	76	13.71	505	13.72	13.75	-429	78,511	-0.55%	大賣/鉅額交易
2018/01/30	14	13.95	518	13.95	13.85	-504	77,829	-0.65%	大賣/鉅額交易
2018/01/29	35	14.57	510	14.51	14.35	-475	76,320	-0.62%	大賣/鉅額交易
2018/01/26	19	14.32	645	14.35	14.50	-626	76,201	-0.82%	大賣/鉅額交易
2018/01/25	6	14.48	47	14.47	14.25	-41	76,258	-0.05%
2018/01/24	20	14.44	48	14.46	14.40	-28	75,597	-0.04%
2018/01/23	22	14.36	23.1	14.26	14.20	-1.1	74,307	0.00%
2018/01/22	44	14.66	108	14.66	14.60	-64	72,295	-0.09%	大賣/
2018/01/19	23.1	14.13	66	14.12	14.20	-42.9	69,796	-0.06%
2018/01/18	17	14.02	25	14.12	13.95	-8	69,468	-0.01%
2018/01/17	40	13.99	103	14.02	14.05	-63	67,767	-0.09%	大賣/
2018/01/16	127	13.62	75.6	13.60	13.75	51.4	64,889	0.08%	大買/
2018/01/15	25	13.21	108	13.19	13.15	-83	62,111	-0.13%	大賣/
2018/01/12	31	12.78	165	12.77	13.00	-134	61,437	-0.22%	大賣/鉅額交易
2018/01/11	20	12.45	1	12.40	12.40	19	59,294	0.03%
2018/01/10	16	12.37	3	12.35	12.40	13	59,905	0.02%
2018/01/09	16	12.39	0	0.00	12.35	16	59,887	0.03%
2018/01/08	26	12.51	16	12.45	12.50	10	59,742	0.02%
2018/01/05	341	12.50	0	0.00	12.45	341	60,035	0.57%	大買/鉅額交易
2018/01/04	438	12.62	15	12.65	12.50	423	60,220	0.70%	大買/鉅額交易
2018/01/03	9	12.47	23	12.55	12.45	-14	60,746	-0.02%
2018/01/02	0	0.00	3	12.45	12.45	-3	60,777	0.00%