環天科 (3499)-統一-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
66張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	18.55	18.90	-1	336	-0.30%
2025/01/13	1	20.65	15	18.84	18.65	-14	340	-4.11%
2025/01/10	9	20.65	6	20.72	20.50	3	336	0.89%
2025/01/09	5	20.91	5	21.10	20.80	0	346	0.00%
2025/01/08	12	21.12	13	21.09	21.20	-1	367	-0.27%
2025/01/07	6	21.11	5	21.22	21.00	1	379	0.26%
2025/01/06	9	21.17	6	21.10	21.25	3	401	0.75%
2025/01/03	9	21.18	6	21.15	20.90	3	443	0.68%
2025/01/02	6	21.05	0	0.00	20.90	6	505	1.19%
2024/12/18	0	0.00	10	20.76	20.75	-10	600	-1.67%
2024/12/17	4	21.49	4	21.50	21.05	0	598	0.00%
2024/12/16	10	22.32	10	22.56	21.40	0	592	0.00%
2024/12/13	10	22.21	12	22.09	22.20	-2	589	-0.34%
2024/12/12	6	22.31	10	22.34	22.30	-4	586	-0.68%
2024/12/11	15	22.84	16	22.63	22.15	-1	584	-0.17%
2024/12/10	16	23.66	15	23.95	23.00	1	579	0.17%
2024/12/09	16	23.48	13	23.45	24.20	3	573	0.52%
2024/12/06	12	23.66	12	23.70	23.45	0	566	0.00%
2024/12/05	13	23.90	25	23.94	23.85	-12	564	-2.13%
2024/12/04	25	23.62	24	23.80	23.75	1	557	0.18%
2024/12/03	22	23.34	26	23.28	23.80	-4	551	-0.73%
2024/12/02	28	23.03	14	23.08	22.90	14	542	2.58%
2024/11/29	11	22.96	22	22.89	22.95	-11	541	-2.03%
2024/11/28	15	22.57	29	22.53	22.70	-14	541	-2.59%
2024/11/27	17	22.96	15	22.60	22.30	2	539	0.37%
2024/11/26	35	23.70	22	23.71	23.55	13	533	2.43%
2024/11/25	15	23.94	12	23.87	23.50	3	526	0.57%
2024/11/22	23	23.78	47	23.56	23.95	-24	519	-4.62%
2024/11/21	27	23.02	33	23.09	23.10	-6	500	-1.20%
2024/11/20	50	23.20	38	23.27	22.80	12	496	2.42%
2024/11/19	41	22.40	40	22.33	23.10	1	487	0.21%
2024/11/18	30	22.46	32	22.54	21.95	-2	479	-0.42%
2024/11/15	42	22.67	0	0.00	22.70	42	475	8.83%
2024/11/12	2	21.90	0	0.00	22.35	2	448	0.45%
2024/11/11	0	0.00	1	22.50	21.90	-1	439	-0.23%
2024/10/25	0	0.00	12	21.46	21.40	-12	432	-2.78%
2024/10/24	11	21.98	45	21.75	21.30	-34	433	-7.85%
2024/10/23	39	21.89	39	21.82	21.85	0	427	0.00%
2024/10/22	52	21.95	50	21.92	21.90	2	424	0.47%
2024/10/21	51	21.48	43	21.45	21.55	8	421	1.90%
2024/10/18	16	21.35	14	21.48	21.40	2	421	0.47%
2024/10/17	36	21.59	45	21.59	21.75	-9	417	-2.15%
2024/10/16	30	21.30	40	21.24	21.25	-10	416	-2.40%
2024/10/15	47	21.97	45	22.13	21.15	2	407	0.49%
2024/10/14	60	22.49	3	22.30	22.65	57	390	14.58%
2024/10/11	6	24.00	1	24.35	22.85	5	382	1.31%
2024/10/09	7	24.51	0	0.00	24.30	7	376	1.86%
2024/10/08	3	26.15	2	26.30	26.55	1	346	0.29%
2024/10/07	0	0.00	58	24.28	24.45	-58	297	-19.52%
2024/10/04	26	22.33	23	22.33	22.25	3	270	1.11%
2024/10/01	51	22.29	14	22.55	22.65	37	283	13.03%
2024/09/30	4	23.38	11	23.33	23.00	-7	280	-2.49%
2024/09/26	11	20.83	10	20.81	20.70	1	259	0.39%
2024/09/25	14	20.80	19	20.79	20.80	-5	290	-1.72%
2024/09/24	15	20.82	18	20.75	20.50	-3	294	-1.02%
2024/09/23	32	21.17	48	21.07	21.15	-16	293	-5.45%
2024/09/20	13	20.50	12	20.50	20.40	1	292	0.34%
2024/09/19	11	20.59	17	20.55	20.40	-6	294	-2.04%
2024/09/18	23	20.29	23	20.34	20.05	0	298	0.00%
2024/09/16	36	20.40	28	20.36	20.55	8	307	2.60%
2024/09/13	16	19.92	24	19.89	19.95	-8	308	-2.59%
2024/09/12	16	19.67	20	19.61	19.75	-4	310	-1.29%
2024/09/11	52	19.44	48	19.41	19.40	4	312	1.28%
2024/09/10	30	19.14	6	19.48	19.00	24	316	7.57%
2024/09/09	13	19.60	10	19.44	19.80	3	319	0.94%
2024/09/06	4	19.61	8	19.56	19.60	-4	322	-1.24%
2024/09/05	9	20.07	4	20.05	19.75	5	324	1.54%
2024/09/04	22	19.80	8	19.91	20.00	14	327	4.27%
2024/09/03	3	20.73	3	20.73	20.45	0	328	0.00%
2024/09/02	11	20.54	11	20.53	20.55	0	334	0.00%
2024/08/30	11	20.60	19	20.59	20.40	-8	344	-2.32%
2024/08/29	16	20.11	15	20.04	20.00	1	344	0.29%
2024/08/28	12	20.19	15	20.19	20.20	-3	350	-0.86%
2024/08/27	7	20.28	23	20.17	20.10	-16	353	-4.52%
2024/08/26	14	20.39	13	20.32	20.20	1	362	0.28%
2024/08/23	10	20.13	9	20.03	20.20	1	373	0.27%
2024/08/22	20	20.16	24	20.11	20.30	-4	389	-1.03%
2024/08/21	10	20.05	5	20.14	20.05	5	434	1.15%
2024/08/20	17	20.46	7	20.45	20.35	10	465	2.15%
2024/08/19	4	20.48	2	20.45	20.50	2	465	0.43%
2024/08/16	5	20.37	3	20.33	20.35	2	468	0.43%
2024/08/15	10	20.38	9	20.43	20.20	1	469	0.21%
2024/08/14	9	20.93	34	20.94	20.60	-25	467	-5.35%
2024/08/13	32	21.21	31	21.17	21.20	1	467	0.21%
2024/08/12	43	20.94	0	0.00	20.85	43	470	9.13%
2024/07/17	10	22.20	0	0.00	22.05	10	454	2.20%
2024/07/16	0	0.00	3	22.15	22.00	-3	450	-0.67%
2024/07/15	3	22.82	20	22.49	22.00	-17	454	-3.74%
2024/07/12	20	22.71	30	22.70	22.55	-10	452	-2.21%
2024/07/11	13	22.77	9	22.91	22.90	4	449	0.89%
2024/07/10	30	23.34	31	23.31	24.00	-1	444	-0.23%
2024/07/09	31	23.25	35	23.31	22.80	-4	434	-0.92%
2024/07/08	23	23.41	10	23.85	23.30	13	424	3.06%
2024/07/05	17	23.59	24	23.61	24.00	-7	428	-1.63%
2024/07/04	21	23.48	19	23.51	23.20	2	431	0.46%
2024/07/03	22	23.65	18	23.69	23.30	4	445	0.90%
2024/07/02	11	23.71	16	23.74	23.60	-5	435	-1.15%
2024/07/01	27	23.49	19	22.76	23.90	8	427	1.87%
2024/06/28	19	22.56	25	22.50	22.35	-6	404	-1.48%
2024/06/27	16	22.24	3	22.43	22.30	13	404	3.22%
2024/06/26	10	22.22	17	22.24	22.30	-7	407	-1.72%
2024/06/25	7	21.96	4	21.93	22.00	3	412	0.73%
2024/06/24	14	22.59	12	22.53	22.25	2	426	0.47%
2024/06/21	16	22.22	16	22.08	22.25	0	424	0.00%
2024/06/20	10	21.59	17	21.57	21.50	-7	418	-1.67%
2024/06/19	7	21.43	5	21.34	21.40	2	419	0.48%
2024/06/18	9	21.64	22	21.56	21.40	-13	419	-3.10%
2024/06/17	24	21.26	21	21.43	21.55	3	421	0.71%
2024/06/14	19	22.20	20	22.17	21.00	-1	422	-0.24%
2024/06/13	8	22.23	8	22.41	21.90	0	426	0.00%
2024/06/12	19	21.92	17	21.91	22.15	2	430	0.46%
2024/06/11	15	22.36	8	22.18	21.85	7	434	1.61%
2024/06/07	8	22.00	5	21.64	21.90	3	440	0.68%
2024/06/06	9	21.64	12	21.61	21.80	-3	443	-0.68%
2024/06/05	13	22.60	23	22.41	22.10	-10	439	-2.27%
2024/06/04	14	22.20	11	22.19	21.80	3	434	0.69%
2024/06/03	20	22.35	26	22.33	22.30	-6	441	-1.36%
2024/05/31	7	22.32	11	22.25	22.00	-4	448	-0.89%
2024/05/30	14	22.18	32	22.42	22.05	-18	448	-4.01%
2024/05/29	19	22.57	25	22.54	23.05	-6	443	-1.35%
2024/05/28	34	22.48	29	22.53	22.70	5	435	1.15%
2024/05/27	47	23.37	55	23.30	23.20	-8	421	-1.90%
2024/05/24	39	21.46	32	21.06	22.10	7	384	1.82%
2024/05/23	18	20.26	14	20.14	20.10	4	357	1.12%
2024/05/22	17	20.42	13	20.34	20.45	4	363	1.10%
2024/05/21	12	20.51	9	20.54	20.50	3	366	0.82%
2024/05/20	27	20.84	14	20.74	20.70	13	370	3.51%
2024/05/17	7	20.76	6	20.73	20.85	1	377	0.27%
2024/05/16	12	20.71	7	20.69	20.75	5	380	1.32%
2024/05/15	20	20.39	0	0.00	20.55	20	393	5.08%
2024/05/02	0	0.00	7	19.40	19.40	-7	517	-1.35%
2024/04/12	0	0.00	2	21.30	21.15	-2	883	-0.23%
2024/04/09	0	0.00	1	23.60	23.60	-1	858	-0.12%
2024/03/28	3	22.95	0	0.00	22.55	3	837	0.36%
2024/03/13	0	0.00	2	22.25	22.40	-2	1,056	-0.19%
2024/03/11	0	0.00	2	22.00	22.20	-2	1,047	-0.19%
2024/03/07	0	22.75	0	0.00	22.00	0	1,039	0.00%
2024/03/06	3	22.78	0	0.00	22.75	3	1,029	0.29%
2024/03/05	5	21.50	0	0.00	21.65	5	1,015	0.49%
2024/02/29	2	21.90	0	0.00	21.90	2	1,003	0.20%
2024/02/16	4	21.70	0	0.00	22.65	4	957	0.42%