華擎 (3515)-統一-台南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.5
漲跌
▲8.0
漲幅
+3.44%
成交量
676張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	230.00	232.50	0	2,105	0.00%
2024/04/09	0	0.00	2	261.75	261.50	-2	2,144	-0.09%
2024/04/08	0	0.00	1	257.50	258.50	-1	2,154	-0.05%
2024/04/03	1	251.00	0	0.00	253.00	1	2,148	0.05%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/22	3	268.17	2.1	273.95	268.50	0.9	2,464	0.04%
2024/03/21	2.1	269.71	4	272.00	271.00	-1.9	2,539	-0.07%
2024/03/20	0	0.00	3	264.17	260.00	-3	2,568	-0.12%
2024/03/19	0	0.00	5	258.00	254.00	-5	2,548	-0.20%
2024/03/18	1	251.50	1	255.50	254.50	0	2,562	0.00%
2024/03/15	1	252.50	1	250.50	250.50	0	2,579	0.00%
2024/03/14	0	0.00	2	256.00	253.00	-2	2,621	-0.08%
2024/03/13	1	266.96	6	270.33	262.00	-5	2,740	-0.18%
2024/03/12	1	278.50	1	286.00	275.00	0	2,826	0.00%
2024/03/11	2	279.75	1	276.00	277.00	1	2,841	0.04%
2024/03/08	6	291.92	1	294.00	281.50	5	2,818	0.18%
2024/03/07	9	306.28	3	306.50	308.50	6	2,719	0.22%
2024/03/06	10	300.05	3.1	303.82	304.00	6.9	2,634	0.26%
2024/03/05	6	294.83	6	300.25	307.00	0	2,563	0.00%
2024/03/04	9.1	279.80	8	278.38	279.50	1.1	2,418	0.05%
2024/03/01	0	0.00	9	277.83	278.50	-9	2,262	-0.40%
2024/02/29	0	0.00	13	252.31	253.50	-13	2,161	-0.60%
2024/02/27	0	0.00	1.1	228.59	230.50	-1.1	2,064	-0.05%
2024/02/26	8.1	238.12	1	238.50	236.00	7.1	2,083	0.34%
2024/02/23	1	241.00	1	243.50	249.50	0	2,177	0.00%
2024/02/22	1	240.00	2	245.50	241.00	-1	2,210	-0.05%
2024/02/21	3	243.00	0	0.00	242.00	3	2,200	0.14%
2024/02/20	0	0.00	0.2	242.00	245.00	-0.2	2,215	-0.01%
2024/02/19	0.2	244.25	0	0.00	239.00	0.2	2,206	0.01%
2024/02/16	2	248.25	1	252.00	252.00	1	2,188	0.05%
2024/02/15	0	0.00	2	244.50	245.00	-2	2,163	-0.09%
2024/02/02	1	238.00	0	0.00	238.00	1	2,138	0.05%
2024/01/30	1	240.50	1	242.50	237.50	0	2,110	0.00%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/24	1	239.00	4.1	242.66	239.50	-3.1	2,104	-0.15%
2024/01/23	0.1	241.50	0	0.00	241.50	0.1	2,105	0.00%
2024/01/22	1	247.00	1	248.50	247.50	0	2,099	0.00%
2024/01/19	1	237.50	2	237.50	238.50	-1	2,081	-0.05%
2024/01/18	5	229.10	1	229.00	229.50	4	2,075	0.19%
2024/01/16	4	236.25	2	238.50	238.00	2	2,063	0.10%
2024/01/15	1	240.50	1	245.00	240.50	0	2,065	0.00%
2024/01/11	0	0.00	3	239.00	246.00	-3	2,062	-0.15%
2024/01/09	5	247.10	3	245.00	243.00	2	2,045	0.10%
2024/01/02	1	249.00	0	0.00	247.00	1	2,022	0.05%
2023/12/28	2	257.00	1	254.50	254.50	1	2,003	0.05%
2023/12/26	1	254.00	0	0.00	252.00	1	1,991	0.05%
2023/12/21	0	257.29	0	0.00	255.00	0	1,942	0.00%
2023/12/20	0	0.00	11	251.23	250.50	-11	1,902	-0.58%
2023/12/19	0	0.00	1.1	244.24	251.00	-1.1	1,830	-0.06%
2023/12/18	7	243.29	8	245.39	245.50	-1	1,756	-0.06%
2023/12/15	3	230.17	6	229.92	234.00	-3	1,707	-0.18%
2023/12/14	1	227.50	0	0.00	227.50	1	1,628	0.06%
2023/12/13	2	229.50	1	234.00	225.00	1	1,613	0.06%
2023/12/12	2	230.97	1	227.50	225.50	1	1,580	0.06%
2023/12/11	0.1	231.00	0	0.00	232.00	0.1	1,572	0.00%
2023/12/08	8	238.13	8	236.50	230.00	0	1,519	0.00%
2023/12/06	0	0.00	1	209.00	218.50	-1	1,275	-0.08%
2023/12/04	1	210.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	0	0.00	1	214.00	213.00	-1	1,208	-0.08%
2023/11/22	3	209.50	3	210.33	207.50	0	1,126	0.00%
2023/11/21	2	206.50	3	205.00	210.00	-1	1,021	-0.10%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	1	190.50	1	193.00	192.50	0	1,031	0.00%
2023/11/16	1	188.00	0	0.00	188.50	1	1,071	0.09%
2023/11/13	1	186.50	1	187.00	187.00	0	1,322	0.00%
2023/11/10	1	183.50	1	184.50	184.50	0	1,333	0.00%
2023/11/06	0	0.00	1	191.00	189.00	-1	1,414	-0.07%
2023/11/03	1	187.00	0	0.00	186.50	1	1,442	0.07%
2023/11/01	0	0.00	1	180.50	180.50	-1	1,518	-0.07%
2023/10/26	0	0.00	1	191.00	188.50	-1	1,693	-0.06%
2023/10/25	1	193.50	0	0.00	193.00	1	1,723	0.06%
2023/10/24	0	0.00	1.3	187.62	191.50	-1.3	1,765	-0.07%
2023/10/23	2.3	184.24	1	186.00	184.00	1.3	1,850	0.07%
2023/10/20	1	186.00	10	185.00	185.00	-9	1,987	-0.45%
2023/10/19	1	192.00	2.1	191.79	191.00	-1.1	2,060	-0.05%
2023/10/18	1.1	194.17	1	190.50	191.00	0.1	2,179	0.00%
2023/10/13	3	207.83	1	203.50	204.00	2	2,596	0.08%
2023/10/12	0	0.00	1	218.50	219.00	-1	2,725	-0.04%
2023/10/04	2	212.00	1	214.50	215.00	1	3,427	0.03%
2023/09/27	0	0.00	2	216.50	217.00	-2	3,638	-0.05%
2023/09/26	2	211.50	3	213.83	211.00	-1	3,804	-0.03%
2023/09/25	1	209.50	6	206.33	208.00	-5	3,875	-0.13%
2023/09/21	0	0.00	3	203.50	205.50	-3	3,976	-0.08%
2023/09/20	6	214.58	1	207.00	211.00	5	3,988	0.13%
2023/09/19	1	204.50	3	202.83	201.00	-2	3,970	-0.05%
2023/09/15	3	209.50	0	0.00	210.00	3	4,183	0.07%
2023/09/13	0	0.00	7	206.43	206.50	-7	4,296	-0.16%
2023/09/12	7	214.00	0	0.00	208.00	7	4,400	0.16%
2023/09/07	0	0.00	1	223.50	221.00	-1	4,725	-0.02%
2023/09/06	1	223.00	1.3	224.40	222.50	-0.3	4,897	-0.01%
2023/09/05	1.3	225.80	0	0.00	224.50	1.3	4,959	0.03%
2023/09/04	1	226.00	2.1	227.71	229.00	-1.1	5,055	-0.02%
2023/09/01	0.1	229.00	0	0.00	227.00	0.1	5,073	0.00%
2023/08/31	1	232.00	1	234.50	234.00	0	5,113	0.00%
2023/08/30	7	237.00	7	237.71	237.00	0	5,148	0.00%
2023/08/28	0	0.00	0.2	236.50	237.00	-0.2	5,230	0.00%
2023/08/25	1.2	243.25	0	0.00	239.50	1.2	5,297	0.02%
2023/08/24	2	261.50	2	257.25	251.50	0	5,381	0.00%
2023/08/22	3	255.17	3.2	256.25	254.50	-0.2	5,486	0.00%
2023/08/21	4.2	246.88	4	248.00	250.00	0.2	5,467	0.00%
2023/08/18	1	246.50	1	258.00	256.50	0	5,384	0.00%
2023/08/17	1	250.00	0	0.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	1	232.00	235.50	-1	5,198	-0.02%
2023/08/15	4	228.50	4	228.50	228.50	0	5,186	0.00%
2023/08/14	4	225.00	4	225.50	225.00	0	5,178	0.00%
2023/08/11	6	227.50	5	231.90	226.50	1	5,167	0.02%
2023/08/10	2	232.50	13	229.12	233.00	-11	5,141	-0.21%
2023/08/09	1	235.50	5	239.90	241.00	-4	5,096	-0.08%
2023/08/08	1	235.00	10	239.35	243.00	-9	5,064	-0.18%
2023/08/07	2	234.25	2	244.00	242.00	0	5,013	0.00%
2023/08/02	3	233.83	1	229.50	232.50	2	4,919	0.04%
2023/08/01	1	246.50	1.1	247.48	247.50	-0.1	4,868	0.00%
2023/07/31	3	256.00	1	252.00	253.00	2	4,825	0.04%
2023/07/28	6	259.08	1	262.50	262.50	5	4,767	0.10%
2023/07/27	3	260.33	2	256.50	258.00	1	4,732	0.02%
2023/07/26	12	260.71	6	269.92	261.00	6	4,685	0.13%
2023/07/25	27	285.28	10	286.05	272.00	17	4,593	0.37%
2023/07/24	11	275.27	7	275.79	275.00	4	4,448	0.09%
2023/07/21	4	281.50	3	280.58	277.00	1	4,361	0.02%
2023/07/20	3	271.17	2	275.50	273.50	1	4,252	0.02%
2023/07/19	4	284.00	2	295.75	280.50	2	4,158	0.05%
2023/07/18	7	283.86	11	286.64	286.00	-4	4,029	-0.10%
2023/07/17	13	269.88	14	263.36	272.00	-1	3,817	-0.03%
2023/07/14	3	249.00	2	255.75	257.50	1	3,659	0.03%
2023/07/13	16	259.20	11	264.32	248.50	5	3,559	0.14%
2023/07/12	11	256.73	9	255.56	257.00	2	3,311	0.06%
2023/07/11	0	250.00	11	244.64	250.00	-11	3,085	-0.36%
2023/07/10	1	224.00	1	226.00	227.50	0	2,937	0.00%
2023/07/07	1	220.50	0	219.00	222.00	1	2,909	0.03%
2023/07/06	5	227.30	3	233.50	226.50	2	2,871	0.07%
2023/07/05	4	227.25	3	226.00	225.00	1	2,790	0.04%
2023/07/04	4	233.88	8	236.81	236.50	-4	2,709	-0.15%
2023/07/03	7	230.00	3	232.50	221.00	4	2,530	0.16%
2023/06/29	0	0.00	1	219.50	220.50	-1	2,393	-0.04%
2023/06/27	1	211.00	1	208.01	208.00	0	2,290	0.00%
2023/06/26	4	218.91	2.3	226.65	216.50	1.7	2,245	0.08%
2023/06/21	7	232.00	12	232.38	230.00	-5	2,154	-0.23%
2023/06/20	2	224.25	5	221.30	222.00	-3	2,036	-0.15%
2023/06/19	4	220.75	5	223.10	224.00	-1	1,980	-0.05%
2023/06/16	6	219.67	7.1	219.99	217.50	-1.1	1,924	-0.06%
2023/06/15	2	215.25	13	211.31	208.50	-11	1,825	-0.60%
2023/06/14	2.1	217.63	1	218.50	208.50	1.1	1,766	0.06%
2023/06/13	2	227.75	0	0.00	226.50	2	1,681	0.12%
2023/06/12	1	207.00	5	214.00	219.50	-4	1,533	-0.26%
2023/06/09	0	0.00	5	196.80	201.00	-5	1,388	-0.36%
2023/06/08	1	183.00	4	183.75	183.00	-3	1,345	-0.22%
2023/06/07	1	168.00	3	168.50	168.00	-2	1,299	-0.15%
2023/06/06	2	164.50	1	165.50	167.00	1	1,276	0.08%
2023/06/05	1	160.00	1	165.00	166.00	0	1,248	0.00%
2023/06/02	1	161.50	14	163.61	162.50	-13	1,210	-1.07%
2023/06/01	3	156.17	4	157.00	157.50	-1	1,135	-0.09%
2023/05/31	4.1	158.40	2	161.25	158.50	2.1	1,124	0.19%
2023/05/30	1	156.50	2	157.00	155.00	-1	1,050	-0.10%
2023/05/29	3	154.50	2	154.25	154.00	1	968	0.10%
2023/05/26	3.1	152.05	6	153.08	152.00	-2.9	1,035	-0.28%
2023/05/15	1	132.50	1	131.00	131.00	0	1,117	0.00%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/05/03	1	132.50	0	0.00	133.00	1	1,255	0.08%
2023/04/25	1	131.50	1	129.00	129.00	0	1,384	0.00%
2023/04/18	0	0.00	0	141.00	140.50	0	1,537	0.00%
2023/04/10	0	0.00	1	141.00	142.00	-1	1,991	-0.05%
2023/03/30	0	0.00	2	140.75	140.00	-2	2,095	-0.10%
2023/03/28	2	138.00	7.1	137.50	137.50	-5.1	2,206	-0.23%
2023/03/24	0	0.00	1	143.50	141.00	-1	2,394	-0.04%
2023/03/21	2	137.50	0	0.00	138.00	2	2,924	0.07%
2023/03/20	7	139.50	0	0.00	139.00	7	2,984	0.23%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	3	135.83	1	134.50	134.50	2	2,982	0.07%
2023/03/15	1	137.00	1	136.50	136.50	0	2,981	0.00%
2023/03/14	1	139.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	4	137.50	0	0.00	139.50	4	2,949	0.14%
2023/03/10	5	141.30	0	0.00	141.00	5	2,948	0.17%
2023/03/08	1	152.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	1	154.50	0	0.00	154.50	1	3,007	0.03%
2023/03/03	1	156.00	1	156.50	156.50	0	3,268	0.00%
2023/03/02	2	154.25	4	155.25	155.00	-2	3,289	-0.06%
2023/03/01	7	154.14	3	153.83	154.50	4	3,350	0.12%
2023/02/24	10	160.30	2	161.25	158.50	8	3,358	0.24%
2023/02/23	0.1	165.00	12	165.58	168.00	-11.9	3,320	-0.36%
2023/02/21	0	0.00	2	153.25	153.00	-2	3,643	-0.05%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/16	3	152.17	3	150.33	150.00	0	3,692	0.00%
2023/02/13	6	150.92	3	155.17	149.00	3	3,751	0.08%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	0.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/08	1	152.00	2	152.25	152.00	-1	3,802	-0.03%
2023/02/07	1	147.50	2	150.75	152.50	-1	3,809	-0.03%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	2	151.75	2	153.49	151.50	0	3,800	0.00%
2023/02/01	1	154.00	1	152.50	152.00	0	3,795	0.00%
2023/01/31	1	148.50	2	150.75	151.50	-1	3,832	-0.03%
2023/01/30	1	150.00	1	150.00	150.00	0	3,953	0.00%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/13	0	0.00	2	148.25	146.50	-2	4,062	-0.05%
2023/01/12	1	149.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	5	147.70	0	0.00	147.50	5	4,116	0.12%
2023/01/10	1	155.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	0	0.00	19	154.50	156.00	-19	4,065	-0.47%
2023/01/06	3	148.00	4	150.00	150.00	-1	4,016	-0.02%
2023/01/05	10	153.60	3	151.83	147.00	7	3,990	0.18%
2023/01/04	1	151.50	3	148.67	149.00	-2	3,891	-0.05%
2023/01/03	13	148.35	13	149.69	149.00	0	3,838	0.00%
2022/12/30	2	142.00	0	0.00	142.00	2	3,662	0.05%
2022/12/29	2	140.50	5	142.50	143.00	-3	3,609	-0.08%
2022/12/27	1	140.00	0	0.00	139.50	1	3,511	0.03%
2022/12/26	4	140.50	4	143.00	138.50	0	3,492	0.00%
2022/12/23	1	132.50	1	134.00	140.50	0	3,467	0.00%
2022/12/22	0	0.00	1	135.00	136.50	-1	3,444	-0.03%
2022/12/21	1	135.50	1.1	138.29	133.00	-0.1	3,430	0.00%
2022/12/20	1	139.00	1	143.00	135.50	0	3,393	0.00%
2022/12/19	7	141.43	6	141.00	141.00	1	3,335	0.03%
2022/12/16	10	148.20	6	150.83	148.50	4	3,307	0.12%
2022/12/15	25	150.48	25	152.06	151.00	0	3,199	0.00%
2022/12/14	8	136.50	8	140.50	143.50	0	2,816	0.00%
2022/12/13	0	0.00	8	131.00	130.50	-8	2,739	-0.29%
2022/12/12	8	134.50	0	0.00	128.50	8	2,744	0.29%
2022/12/08	0	0.00	1	127.50	124.50	-1	2,735	-0.04%
2022/12/07	0	0.00	2	125.00	125.00	-2	2,884	-0.07%
2022/12/06	0	0.00	6	131.00	127.50	-6	2,945	-0.20%
2022/12/01	8	134.50	1	129.00	131.50	7	2,919	0.24%
2022/11/30	1	130.00	0	0.00	130.00	1	2,850	0.04%
2022/11/29	1	130.50	2	128.50	128.50	-1	2,828	-0.04%
2022/11/28	10	134.55	9	130.39	132.50	1	2,782	0.04%
2022/11/24	0	0.00	1	122.00	124.50	-1	2,510	-0.04%
2022/11/23	2	123.25	2	124.00	122.00	0	2,482	0.00%
2022/11/22	1	127.00	0	0.00	126.50	1	2,426	0.04%
2022/11/21	1	130.00	0	130.50	129.50	1	2,397	0.04%
2022/11/18	1	124.50	1	128.51	131.50	0	2,315	0.00%
2022/11/17	3	114.53	3	117.83	124.50	0	2,118	0.00%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	2	102.50	0	0.00	101.50	2	1,799	0.11%
2022/11/07	0	0.00	1	104.50	103.50	-1	1,709	-0.06%
2022/11/04	1	100.50	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	103.00	103.00	-1	1,621	-0.06%
2022/10/31	1	99.50	1	98.00	98.00	0	1,580	0.00%
2022/10/28	1	99.60	0	0.00	98.80	1	1,564	0.06%
2022/10/27	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2022/10/26	6	103.58	17	102.79	100.50	-11	1,477	-0.74%
2022/10/25	12	97.83	12	99.41	99.10	0	1,347	0.00%
2022/10/24	7	97.31	17	97.75	98.00	-10	1,248	-0.80%
2022/10/21	0	0.00	1	92.00	91.40	-1	1,193	-0.08%
2022/10/20	0	0.00	0.1	91.80	91.40	-0.1	1,184	-0.01%
2022/10/19	1	94.10	4	95.70	94.70	-3	1,149	-0.26%
2022/10/18	3.1	90.58	2	91.85	91.00	1.1	1,074	0.10%
2022/10/17	1	84.00	0	0.00	86.70	1	1,053	0.09%
2022/10/14	0	0.00	1	86.40	87.40	-1	1,062	-0.09%
2022/10/13	1	83.10	1	82.10	83.00	0	1,078	0.00%
2022/10/12	1	84.20	1	85.30	85.90	0	1,123	0.00%
2022/10/11	1	86.30	0	0.00	85.10	1	1,124	0.09%
2022/10/06	1	90.00	0	0.00	89.90	1	1,128	0.09%
2022/10/05	1	91.00	1	89.50	89.70	0	1,136	0.00%
2022/10/04	0	0.00	0.1	89.00	88.90	-0.1	1,138	-0.01%
2022/09/30	3	84.10	0	0.00	85.30	3	1,152	0.26%
2022/09/28	8	85.25	0	0.00	83.20	8	1,153	0.69%
2022/09/26	9	88.50	5	86.70	86.50	4	1,141	0.35%
2022/09/20	0.1	105.50	0	0.00	103.00	0.1	1,048	0.01%
2022/09/19	2	108.00	14.1	106.59	108.50	-12.1	1,008	-1.20%
2022/09/16	3	105.17	0	0.00	103.00	3	979	0.31%
2022/09/15	5	109.00	0	0.00	107.00	5	962	0.52%
2022/09/14	4.2	108.81	8	107.56	108.00	-3.8	919	-0.41%
2022/09/13	1	109.50	12	108.42	107.00	-11	772	-1.42%
2022/09/12	0	0.00	11	100.00	100.00	-11	721	-1.52%
2022/09/06	2	89.10	0	0.00	88.90	2	750	0.27%
2022/09/05	2	91.75	0	0.00	91.50	2	756	0.26%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/09/01	1	94.60	0	0.00	94.50	1	765	0.13%
2022/08/31	1	96.50	1	96.30	96.60	0	763	0.00%
2022/08/30	1	95.00	1	95.60	95.20	0	765	0.00%
2022/08/29	4	94.80	0	0.00	95.10	4	762	0.52%
2022/08/26	6	101.50	1	102.50	100.00	5	750	0.67%
2022/08/25	6	99.75	3	101.83	103.50	3	742	0.40%
2022/08/23	1	99.60	1	99.50	99.50	0	732	0.00%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/17	1	101.00	1	100.00	100.50	0	763	0.00%
2022/08/12	3	92.57	0	0.00	95.90	3	760	0.39%
2022/08/10	2	94.00	0	0.00	94.10	2	738	0.27%
2022/08/05	1	98.20	1	98.20	98.30	0	744	0.00%
2022/07/20	1	101.00	0	0.00	101.00	1	800	0.12%
2022/07/19	1	101.00	1	102.00	102.50	0	785	0.00%
2022/07/18	1	99.40	1	99.40	99.50	0	734	0.00%
2022/07/15	3	96.63	3	96.53	96.50	0	732	0.00%
2022/07/14	1	94.00	1	96.10	96.10	0	731	0.00%
2022/07/12	2	102.50	0	0.00	103.00	2	722	0.28%
2022/07/11	4	106.75	0	0.00	105.50	4	722	0.55%
2022/07/07	1	104.50	0	0.00	109.00	1	708	0.14%
2022/07/06	0	0.00	5	107.00	105.50	-5	708	-0.71%
2022/07/04	0	0.00	1	103.00	105.00	-1	736	-0.14%
2022/07/01	0	0.00	5	105.50	105.50	-5	749	-0.67%
2022/06/30	6	110.25	0	0.00	109.00	6	771	0.78%
2022/06/23	1	113.00	0	0.00	115.00	1	898	0.11%
2022/06/17	9	125.83	0	0.00	123.00	9	872	1.03%
2022/06/16	5	139.40	0	0.00	135.00	5	828	0.60%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.11%
2022/06/13	2	143.00	0	0.00	142.50	2	873	0.23%
2022/05/26	4	145.50	0	0.00	143.50	4	1,233	0.32%
2022/05/24	1	149.50	0	0.00	148.50	1	1,275	0.08%
2022/05/20	2	154.25	0	0.00	154.00	2	1,348	0.15%
2022/05/12	3	150.67	0	0.00	149.00	3	1,412	0.21%
2022/05/09	3	151.00	0	0.00	151.00	3	1,421	0.21%
2022/05/06	4	158.38	0	0.00	158.50	4	1,431	0.28%
2022/05/03	2	159.00	0	0.00	159.50	2	1,460	0.14%
2022/04/27	2	158.50	0	0.00	166.50	2	1,474	0.14%
2022/04/26	0	0.00	1	167.00	167.00	-1	1,459	-0.07%
2022/04/25	4	164.50	0	0.00	164.00	4	1,454	0.28%
2022/04/22	1	168.00	0	0.00	172.00	1	1,457	0.07%
2022/04/21	6	172.92	0	0.00	172.50	6	1,467	0.41%
2022/04/18	1	165.00	0	0.00	171.00	1	1,527	0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0	0.00	1	180.00	176.00	-1	1,597	-0.06%
2022/04/13	0	0.00	1	175.50	175.50	-1	1,687	-0.06%
2022/04/12	1	175.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	176.00	0	0.00	177.00	1	1,752	0.06%
2022/04/08	3	183.00	0	0.00	180.50	3	1,774	0.17%
2022/04/07	1	186.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	195.75	0	0.00	192.50	2	1,780	0.11%
2022/04/01	2	210.00	2	206.50	205.50	0	1,798	0.00%
2022/03/31	15	212.37	18	216.00	215.00	-3	1,793	-0.17%
2022/03/29	1	198.00	0	0.00	199.50	1	1,825	0.05%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/17	0	0.00	1	205.00	203.50	-1	2,317	-0.04%
2022/03/16	1	195.00	1	199.00	196.50	0	2,371	0.00%
2022/03/15	1	195.50	0	0.00	195.00	1	2,494	0.04%
2022/03/11	1	212.00	1	196.00	201.00	0	2,715	0.00%
2022/03/10	1	215.00	0	0.00	216.00	1	2,708	0.04%
2022/03/08	2	210.25	0	0.00	205.00	2	2,793	0.07%
2022/03/04	1	226.00	1	226.50	229.00	0	2,974	0.00%
2022/03/03	1	241.00	1	239.50	239.50	0	2,985	0.00%
2022/03/02	0	0.00	1	238.00	238.00	-1	3,020	-0.03%
2022/03/01	4	242.00	6	239.25	242.00	-2	3,105	-0.06%
2022/02/25	1	225.00	1	220.00	225.00	0	3,078	0.00%
2022/02/24	2	213.25	0	0.00	212.00	2	3,064	0.07%
2022/02/21	1	232.00	1	235.00	234.50	0	3,198	0.00%
2022/02/16	0	0.00	1	232.50	232.00	-1	3,483	-0.03%
2022/02/11	1	243.50	1	245.00	238.00	0	4,015	0.00%
2022/02/10	2	244.00	1	243.50	242.00	1	4,145	0.02%
2022/02/09	2	247.25	3	248.33	248.50	-1	4,286	-0.02%
2022/01/26	1	232.00	2	235.00	230.00	-1	4,406	-0.02%
2022/01/25	2	233.75	1	235.50	232.00	1	4,428	0.02%
2022/01/13	3	249.83	1	251.00	249.50	2	4,698	0.04%
2022/01/12	3	255.00	3	253.17	255.00	0	4,789	0.00%
2022/01/06	2	259.00	2	260.00	260.00	0	4,929	0.00%
2022/01/05	1	268.50	0	0.00	262.00	1	4,848	0.02%
2022/01/04	4	280.13	1	286.50	277.50	3	4,832	0.06%
2022/01/03	3	283.17	5	284.10	280.00	-2	4,833	-0.04%
2021/12/30	1	274.50	1	276.00	281.50	0	4,840	0.00%
2021/12/29	2	277.75	0	0.00	278.00	2	4,842	0.04%
2021/12/28	1	282.50	10	279.80	282.50	-9	4,828	-0.19%
2021/12/27	6	276.33	3	280.17	272.50	3	4,794	0.06%
2021/12/24	9	276.89	15	278.90	277.50	-6	4,773	-0.13%
2021/12/23	4	266.63	3	270.33	267.50	1	4,697	0.02%
2021/12/22	1	269.00	2	267.00	270.00	-1	4,711	-0.02%
2021/12/21	1	265.50	1	269.00	268.50	0	4,777	0.00%
2021/12/20	3	272.17	3	274.00	269.00	0	4,840	0.00%
2021/12/17	1	280.50	1	272.50	272.00	0	4,866	0.00%
2021/12/16	8	282.00	2	283.25	278.00	6	4,870	0.12%
2021/12/15	3	272.50	2	275.50	279.50	1	4,762	0.02%
2021/12/14	8	271.38	6	274.17	264.50	2	4,669	0.04%
2021/12/13	9	278.56	1	269.00	269.00	8	4,557	0.18%
2021/12/10	1	282.50	1	282.50	283.00	0	4,419	0.00%
2021/12/09	11.2	282.90	8	282.25	287.50	3.2	4,341	0.07%
2021/12/08	6	264.83	4	274.00	286.50	2	4,216	0.05%
2021/12/07	2	252.75	4	258.25	260.50	-2	4,029	-0.05%
2021/12/06	2	244.00	2	245.00	246.00	0	3,943	0.00%
2021/12/02	3	245.33	3	252.83	246.50	0	3,886	0.00%
2021/11/30	2	244.50	6	240.75	239.00	-4	3,705	-0.11%
2021/11/29	2	226.75	1	225.50	226.00	1	3,576	0.03%
2021/11/26	6	230.92	3	228.83	227.00	3	3,527	0.09%
2021/11/25	0	0.00	5	242.30	236.00	-5	3,475	-0.14%
2021/11/24	2	230.25	0	0.00	229.50	2	3,362	0.06%
2021/11/23	3	234.00	1	231.00	231.00	2	3,336	0.06%
2021/11/22	1	234.00	1	239.00	239.00	0	3,327	0.00%
2021/11/19	0	0.00	2	250.50	240.50	-2	3,285	-0.06%
2021/11/18	3	253.33	0	0.00	248.00	3	3,237	0.09%
2021/11/17	2	247.50	5	243.90	258.50	-3	3,146	-0.10%
2021/11/15	0	0.00	0.1	234.00	239.00	-0.1	2,925	0.00%
2021/11/12	7.1	246.97	8	241.38	241.50	-0.9	2,849	-0.03%
2021/11/11	1	212.00	5	218.76	237.50	-4	2,615	-0.15%
2021/11/10	5	209.80	4.1	208.96	216.00	0.9	2,457	0.04%
2021/11/09	0	205.50	5	204.20	205.50	-5	2,324	-0.21%
2021/11/08	11	194.45	17	192.62	195.00	-6	2,192	-0.27%
2021/11/05	12	187.88	3	185.50	184.50	9	2,081	0.43%
2021/11/01	0	0.00	3	183.50	180.00	-3	1,924	-0.16%
2021/10/21	2.1	178.90	2	182.00	169.50	0.1	1,892	0.01%
2021/10/20	5	181.00	3	182.67	183.00	2	1,785	0.11%
2021/10/19	35	178.86	33	178.67	183.00	2	1,690	0.12%
2021/10/18	0	0.00	1.2	176.67	177.50	-1.2	1,548	-0.08%
2021/10/06	0.1	156.40	0	0.00	156.50	0.1	1,387	0.01%
2021/10/04	1	151.00	7	154.29	155.50	-6	1,405	-0.43%
2021/09/29	9	159.17	9	162.67	159.00	0	1,375	0.00%
2021/09/28	2	165.50	5	163.60	164.50	-3	1,350	-0.22%
2021/09/27	2.1	155.52	1	155.00	157.50	1.1	1,283	0.09%
2021/09/24	0	0.00	3.1	160.27	163.50	-3.1	1,204	-0.26%
2021/09/23	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2021/09/08	0	0.00	1	139.50	139.00	-1	1,667	-0.06%
2021/09/03	0	0.00	8	139.50	140.00	-8	1,752	-0.46%
2021/09/02	0.1	140.00	0	0.00	138.50	0.1	1,769	0.01%
2021/08/26	1	146.00	0	0.00	141.00	1	1,772	0.06%
2021/08/20	0	0.00	2	126.50	126.50	-2	1,748	-0.11%
2021/08/16	2	134.00	0	0.00	137.50	2	1,736	0.12%
2021/08/13	2	139.25	0	0.00	139.50	2	1,725	0.12%
2021/08/12	3	143.50	0	0.00	144.00	3	1,715	0.17%
2021/08/11	2	149.00	1	147.50	147.00	1	1,719	0.06%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/02	0	0.00	1	175.00	171.50	-1	1,866	-0.05%
2021/07/30	7	168.50	7	170.86	168.50	0	1,873	0.00%
2021/07/29	1	165.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	0	171.50	169.50	0	1,966	0.00%
2021/07/27	0	0.00	0.1	171.00	167.00	-0.1	2,102	0.00%
2021/07/22	3	162.33	0	0.00	161.00	3	2,180	0.14%
2021/07/21	2	164.00	0	0.00	164.00	2	2,173	0.09%
2021/07/20	1	169.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	2	168.00	0	169.00	167.00	2	2,146	0.09%
2021/07/16	0	0.00	0.1	178.00	176.00	-0.1	2,134	-0.01%
2021/07/12	0	0.00	0.2	180.00	182.00	-0.2	2,167	-0.01%
2021/07/09	2	184.50	0.2	185.01	183.00	1.8	2,131	0.08%
2021/07/08	1	194.00	0.1	191.50	190.50	0.9	2,129	0.04%
2021/07/07	4	188.50	4	189.50	188.50	0	2,135	0.00%
2021/07/06	0	0.00	1	192.50	188.50	-1	2,166	-0.05%
2021/07/05	3	193.33	2	194.75	191.50	1	2,169	0.05%
2021/07/01	0.2	189.50	0	0.00	187.00	0.2	2,157	0.01%
2021/06/29	0.4	206.25	1	205.00	205.00	-0.6	2,124	-0.03%
2021/06/28	1.2	201.70	0	0.00	202.00	1.2	2,103	0.05%
2021/06/25	1	202.00	0.5	204.00	199.00	0.5	2,083	0.02%
2021/06/23	2	212.00	3	213.50	213.50	-1	2,010	-0.05%
2021/06/22	4	207.00	5	211.60	207.00	-1	1,967	-0.05%
2021/06/21	5	206.00	8	205.69	209.00	-3	1,880	-0.16%
2021/06/18	0	0.00	5	200.90	201.50	-5	1,812	-0.28%
2021/06/17	2	192.25	2	194.00	193.50	0	1,747	0.00%
2021/06/16	2	182.50	9	186.00	181.00	-7	1,632	-0.43%
2021/06/11	4	168.88	1	168.00	168.00	3	1,528	0.20%
2021/06/10	1	169.50	2	170.75	172.50	-1	1,524	-0.07%
2021/06/09	0.5	169.00	6	168.50	169.00	-5.5	1,523	-0.36%
2021/06/07	1	160.00	1	164.50	163.50	0	1,571	0.00%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/06/03	1	164.50	1	165.50	165.50	0	1,561	0.00%
2021/06/02	1	167.50	0	0.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/31	0	0.00	1	162.00	162.50	-1	1,540	-0.06%
2021/05/26	1	163.50	1	163.50	162.50	0	1,577	0.00%
2021/05/25	1	160.50	2	158.50	159.00	-1	1,573	-0.06%
2021/05/21	2	153.25	3	153.00	153.00	-1	1,584	-0.06%
2021/05/20	1	151.50	1	153.50	151.50	0	1,589	0.00%
2021/05/19	2	153.00	2	153.75	156.00	0	1,586	0.00%
2021/05/18	1	147.50	2	149.75	150.00	-1	1,575	-0.06%
2021/05/17	3	142.50	3	142.67	142.00	0	1,573	0.00%
2021/05/14	1	155.00	14	154.71	152.50	-13	1,547	-0.84%
2021/05/13	4	152.75	4	154.38	158.00	0	1,519	0.00%
2021/05/12	11	157.55	8	157.88	155.00	3	1,491	0.20%
2021/05/11	3	169.00	1	168.50	163.00	2	1,441	0.14%
2021/05/10	0	0.00	1	182.50	178.50	-1	1,396	-0.07%
2021/05/06	1	172.00	0	0.00	166.50	1	1,317	0.08%
2021/05/05	2	179.25	0	0.00	176.00	2	1,283	0.16%
2021/05/04	2	177.00	18	177.11	185.50	-16	1,172	-1.36%
2021/05/03	3	171.00	13	174.54	169.00	-10	1,022	-0.98%
2021/04/29	0	0.00	1	169.50	170.50	-1	935	-0.11%
2021/04/28	3	156.00	0	0.00	155.00	3	890	0.34%
2021/04/23	2	158.50	0	0.00	159.00	2	919	0.22%
2021/04/19	0	0.00	2	164.50	165.00	-2	913	-0.22%
2021/04/16	0	0.00	1	164.50	166.00	-1	899	-0.11%
2021/04/15	2	156.00	0	0.00	157.00	2	876	0.23%
2021/04/14	2	156.75	0	0.00	155.50	2	875	0.23%
2021/04/09	3	162.17	0	0.00	163.00	3	802	0.37%
2021/04/06	0	0.00	1	160.00	160.00	-1	784	-0.13%
2021/03/31	0	0.00	1	160.00	160.50	-1	784	-0.13%
2021/03/25	0	0.00	1	160.50	158.50	-1	774	-0.13%
2021/03/23	1	156.50	0	0.00	156.00	1	777	0.13%
2021/03/17	1	160.00	0	0.00	158.50	1	756	0.13%
2021/03/16	0	0.00	1	159.00	159.50	-1	767	-0.13%
2021/03/15	0	0.00	2	158.50	160.50	-2	780	-0.26%
2021/03/12	3	156.50	3	159.50	155.50	0	780	0.00%
2021/03/04	1	153.00	0	0.00	154.00	1	781	0.13%
2021/03/02	0	0.00	1	160.50	157.00	-1	781	-0.13%
2021/02/26	3	156.17	2	159.50	156.00	1	773	0.13%
2021/02/23	1	155.00	1	154.50	155.00	0	777	0.00%
2021/02/22	1	152.00	0	0.00	151.50	1	771	0.13%
2021/02/19	0	0.00	1	148.50	148.50	-1	771	-0.13%
2021/02/17	1	150.50	0	0.00	149.50	1	782	0.13%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/26	5	146.20	4	149.50	146.50	1	947	0.11%
2021/01/25	2	148.00	0	0.00	149.00	2	952	0.21%
2021/01/20	4	156.25	0	0.00	151.50	4	994	0.40%
2021/01/19	0	0.00	1	160.50	160.50	-1	1,035	-0.10%
2021/01/18	1	158.00	1	160.00	160.00	0	1,041	0.00%
2021/01/12	3	156.50	1	155.50	155.00	2	1,146	0.17%
2021/01/11	0	0.00	2	162.00	160.50	-2	1,147	-0.17%
2021/01/06	2	155.00	0	0.00	155.00	2	1,160	0.17%
2020/12/29	2	154.00	0	0.00	153.00	2	1,189	0.17%
2020/12/28	3	156.67	0	0.00	156.00	3	1,185	0.25%
2020/12/23	2	155.50	0	0.00	156.00	2	1,188	0.17%
2020/12/22	2	159.00	0	0.00	156.00	2	1,194	0.17%
2020/12/21	1	160.00	0	0.00	159.00	1	1,201	0.08%
2020/12/17	1	161.50	0	0.00	161.00	1	1,210	0.08%
2020/12/15	3	158.17	0	0.00	158.50	3	1,210	0.25%
2020/12/11	5	162.10	0	0.00	161.50	5	1,220	0.41%
2020/12/10	2	168.00	0	0.00	168.00	2	1,204	0.17%
2020/12/07	1	163.50	1	164.50	163.50	0	1,185	0.00%
2020/12/04	1	165.50	0	0.00	166.00	1	1,198	0.08%
2020/12/01	1	170.00	2	171.00	171.00	-1	1,238	-0.08%
2020/11/25	2	170.50	2	172.00	167.50	0	1,324	0.00%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/23	3	171.50	0	0.00	171.00	3	1,407	0.21%
2020/11/20	1	170.00	6	171.67	170.50	-5	1,460	-0.34%
2020/11/19	6	168.42	6	169.50	168.50	0	1,618	0.00%
2020/11/18	2	167.25	2	168.50	167.00	0	1,696	0.00%
2020/11/17	2	167.50	3	168.33	166.50	-1	1,739	-0.06%
2020/11/16	1	164.00	3	165.17	166.00	-2	1,773	-0.11%
2020/11/13	5	163.70	4	164.63	163.50	1	1,818	0.06%
2020/11/11	4	161.88	0	0.00	162.00	4	2,045	0.20%
2020/11/10	4	167.50	0	0.00	166.00	4	2,140	0.19%
2020/11/09	3	173.83	1	176.50	174.00	2	2,132	0.09%
2020/11/06	4	173.00	6	172.25	172.50	-2	2,113	-0.09%
2020/11/05	3	164.50	5	164.40	163.00	-2	2,060	-0.10%
2020/11/04	4	156.00	0	0.00	157.50	4	2,059	0.19%
2020/11/03	1	160.50	1	162.00	159.00	0	2,073	0.00%
2020/11/02	5	159.60	0	0.00	159.50	5	2,164	0.23%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	0	0.00	1	167.00	167.50	-1	2,306	-0.04%
2020/10/28	2	172.25	2	174.00	170.50	0	2,313	0.00%
2020/10/27	2	171.75	5	170.50	169.00	-3	2,275	-0.13%
2020/10/26	2	165.00	1	167.00	164.50	1	2,231	0.04%
2020/10/23	3	164.17	0	0.00	165.00	3	2,240	0.13%
2020/10/22	2	167.00	0	0.00	167.50	2	2,250	0.09%
2020/10/21	0	0.00	1	173.50	173.50	-1	2,266	-0.04%
2020/10/20	2	164.50	0	0.00	164.00	2	2,244	0.09%
2020/10/19	2	167.50	2	167.50	167.50	0	2,257	0.00%
2020/10/15	1	165.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	0	0.00	3	168.33	169.00	-3	2,440	-0.12%
2020/10/08	4	171.13	0	0.00	170.50	4	2,517	0.16%
2020/10/05	1	177.00	0	0.00	177.50	1	2,687	0.04%
2020/09/25	2	176.75	0	0.00	173.00	2	3,189	0.06%
2020/09/24	2	180.75	0	0.00	179.50	2	3,320	0.06%
2020/09/22	1	191.00	0	0.00	188.50	1	3,370	0.03%
2020/09/17	0	0.00	2	191.75	190.50	-2	3,462	-0.06%
2020/09/16	0	0.00	1	192.50	189.50	-1	3,484	-0.03%
2020/09/15	0	0.00	1	188.00	188.50	-1	3,492	-0.03%
2020/09/11	1	180.50	1	181.50	179.50	0	3,532	0.00%
2020/09/10	2	186.00	0	0.00	182.00	2	3,551	0.06%
2020/09/08	1	184.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	4	192.38	0	0.00	188.50	4	3,645	0.11%
2020/09/04	0	0.00	2	195.25	199.50	-2	3,884	-0.05%
2020/08/28	1	198.50	3	199.67	197.50	-2	4,003	-0.05%
2020/08/27	2	195.50	1	197.50	194.00	1	4,066	0.02%
2020/08/26	4	196.13	3	195.00	194.00	1	4,069	0.02%
2020/08/25	2	201.00	3	200.17	203.50	-1	4,036	-0.02%
2020/08/24	5	178.50	7	181.93	188.00	-2	3,950	-0.05%
2020/08/21	5	175.90	3	178.33	178.00	2	3,915	0.05%
2020/08/20	2	182.50	0	0.00	178.50	2	3,960	0.05%
2020/08/19	5	194.50	3	190.83	191.50	2	4,033	0.05%
2020/08/18	5	194.70	6	197.58	200.00	-1	4,208	-0.02%
2020/08/17	2	190.25	5	195.50	193.50	-3	4,351	-0.07%
2020/08/14	20	182.70	22	183.59	182.50	-2	4,355	-0.05%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	0	0.00	1	173.50	173.50	-1	4,578	-0.02%
2020/08/07	1	177.00	1	179.50	178.50	0	4,722	0.00%
2020/08/06	3	181.50	2	187.00	179.00	1	4,939	0.02%
2020/08/05	7	180.29	15	180.60	185.50	-8	5,138	-0.16%
2020/08/04	7	163.36	7	164.14	169.00	0	5,108	0.00%
2020/08/03	4	165.38	2	169.00	165.50	2	5,098	0.04%
2020/07/31	1	167.00	0	0.00	168.50	1	5,140	0.02%
2020/07/28	2	167.00	0	0.00	167.00	2	5,217	0.04%
2020/07/24	1	165.50	0	0.00	165.50	1	5,284	0.02%
2020/07/22	1	173.00	1	172.00	172.00	0	5,350	0.00%
2020/07/21	0	0.00	1	180.00	174.50	-1	5,381	-0.02%
2020/07/20	2	174.00	2	175.25	178.00	0	5,429	0.00%
2020/07/17	12	178.17	11	177.50	170.50	1	5,538	0.02%
2020/07/16	2	171.50	2	172.25	173.00	0	5,522	0.00%
2020/07/15	0	0.00	1	173.00	170.50	-1	5,579	-0.02%
2020/07/14	0	0.00	1	170.50	170.50	-1	5,586	-0.02%
2020/07/10	1	160.50	2	162.75	165.00	-1	5,637	-0.02%
2020/07/09	1	163.00	0	0.00	162.50	1	5,706	0.02%
2020/07/08	4	168.63	2	168.00	167.00	2	5,735	0.03%
2020/07/07	10	166.00	11	165.05	165.00	-1	5,738	-0.02%
2020/07/06	21	157.81	26	157.65	158.00	-5	5,805	-0.09%
2020/07/03	2	150.50	7	150.71	150.50	-5	5,796	-0.09%
2020/07/02	50	144.00	52	143.48	144.00	-2	5,840	-0.03%
2020/06/30	0	0.00	1	143.50	140.00	-1	6,121	-0.02%
2020/06/29	2	137.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	3	139.00	0	0.00	139.50	3	6,279	0.05%
2020/06/23	3	141.83	2	142.75	140.50	1	6,277	0.02%
2020/06/22	15	137.50	16	139.16	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	1	139.50	139.00	0	6,313	0.00%
2020/06/18	1	140.00	0	0.00	140.50	1	6,320	0.02%
2020/06/16	6	141.17	0	0.00	141.00	6	6,337	0.09%
2020/06/15	6	140.58	10	141.00	139.00	-4	6,395	-0.06%
2020/06/12	7	143.57	4	145.00	144.50	3	6,449	0.05%
2020/06/11	31	153.26	41	155.52	148.00	-10	6,432	-0.16%
2020/06/10	7	147.43	0	0.00	145.00	7	6,215	0.11%
2020/06/08	1	143.00	1	149.00	143.00	0	6,258	0.00%
2020/06/05	0	0.00	1	146.00	147.50	-1	6,285	-0.02%
2020/06/04	3	148.83	10	149.00	150.50	-7	6,265	-0.11%
2020/06/03	7	147.00	3	147.17	144.50	4	6,213	0.06%
2020/06/02	5	138.10	4	142.50	138.00	1	6,119	0.02%
2020/05/29	0	0.00	5	138.50	141.00	-5	6,172	-0.08%
2020/05/28	8	136.88	7	139.57	136.00	1	6,217	0.02%
2020/05/27	10	136.60	3	137.50	139.00	7	6,225	0.11%
2020/05/26	2	147.75	3	142.00	143.00	-1	6,218	-0.02%
2020/05/25	16	146.56	19	148.32	148.00	-3	6,180	-0.05%
2020/05/22	23	144.78	23	145.17	139.00	0	6,080	0.00%
2020/05/21	8	136.94	12	138.08	142.00	-4	5,907	-0.07%
2020/05/20	8	129.38	10	124.60	129.50	-2	5,801	-0.03%
2020/05/19	4	121.00	2	121.75	122.00	2	5,788	0.03%
2020/05/18	9	120.78	7	127.93	119.50	2	5,828	0.03%
2020/05/15	8	128.50	9	133.61	128.50	-1	5,845	-0.02%
2020/05/14	5	128.20	5	128.70	128.00	0	5,874	0.00%
2020/05/13	6	128.25	11	129.91	127.00	-5	5,813	-0.09%
2020/05/12	27	127.09	25	126.20	127.00	2	5,654	0.04%
2020/05/11	5	120.50	5	118.10	121.00	0	5,411	0.00%
2020/05/08	4	116.50	4	118.50	116.50	0	5,363	0.00%
2020/05/07	4	116.00	4	115.50	116.00	0	5,442	0.00%
2020/05/06	5	114.40	4	115.00	114.00	1	5,503	0.02%
2020/05/05	4	115.00	4	119.50	114.00	0	5,586	0.00%
2020/05/04	1	118.00	1	116.50	119.00	0	5,649	0.00%
2020/04/30	5	116.60	5	118.50	117.00	0	5,680	0.00%
2020/04/29	4	116.50	0	0.00	116.00	4	5,738	0.07%
2020/04/28	4	120.00	4	122.50	120.00	0	5,738	0.00%
2020/04/27	0	0.00	1	125.50	122.00	-1	5,716	-0.02%
2020/04/22	5	123.00	8	124.38	125.00	-3	5,597	-0.05%
2020/04/21	1	116.50	1	117.00	116.50	0	5,477	0.00%
2020/04/20	11	119.32	12	120.21	117.50	-1	5,427	-0.02%
2020/04/17	8	117.31	7	119.50	115.50	1	5,334	0.02%
2020/04/16	3	119.17	0	0.00	119.50	3	5,251	0.06%
2020/04/15	3	123.00	1	120.50	122.00	2	5,178	0.04%
2020/04/14	4	124.13	6	121.92	125.00	-2	5,089	-0.04%
2020/04/13	10	120.85	4	123.13	120.00	6	4,984	0.12%
2020/04/10	8	122.81	7	123.14	124.00	1	4,882	0.02%
2020/04/09	6	130.42	7	131.57	127.00	-1	4,739	-0.02%
2020/04/08	8	127.44	7	129.21	126.00	1	4,530	0.02%
2020/04/07	28	129.43	29	129.16	134.00	-1	4,402	-0.02%
2020/04/06	13	117.81	15	119.13	122.50	-2	4,220	-0.05%
2020/03/31	25	107.36	28	107.70	106.00	-3	3,877	-0.08%
2020/03/30	3	99.63	6	102.17	103.50	-3	3,700	-0.08%
2020/03/27	0	0.00	1	99.40	94.20	-1	3,634	-0.03%
2020/03/26	3	97.53	3	99.10	97.60	0	3,602	0.00%
2020/03/25	2	98.60	1	98.60	95.90	1	3,566	0.03%
2020/03/24	0	0.00	10	96.00	94.50	-10	3,518	-0.28%
2020/03/23	32	87.07	1	86.80	89.20	31	3,477	0.89%
2020/03/20	0	0.00	3	85.30	88.90	-3	3,434	-0.09%
2020/03/19	10	85.05	26	84.14	80.90	-16	3,397	-0.47%
2020/03/18	6	89.88	6	90.67	87.00	0	3,319	0.00%
2020/03/17	14	87.50	14	86.59	90.50	0	3,244	0.00%
2020/03/16	4	87.15	5	86.40	84.50	-1	3,179	-0.03%
2020/03/13	2	84.10	4	81.78	86.10	-2	3,132	-0.06%
2020/03/12	7	90.13	1	91.80	88.70	6	3,080	0.19%
2020/03/11	11	99.05	3	95.90	94.60	8	3,023	0.26%
2020/03/10	10	100.81	8	102.56	105.00	2	2,960	0.07%
2020/03/09	2	102.75	3	100.30	98.20	-1	2,913	-0.03%
2020/03/06	3	107.00	2	107.25	106.50	1	2,867	0.03%
2020/03/05	1	112.50	1	110.50	110.00	0	2,839	0.00%
2020/03/04	1	107.50	0	0.00	107.50	1	2,772	0.04%
2020/03/03	23	112.61	23	113.52	111.00	0	2,702	0.00%
2020/03/02	1	104.50	2	104.75	105.00	-1	2,563	-0.04%
2020/02/27	3	106.50	2	108.25	102.50	1	2,500	0.04%
2020/02/26	1	110.00	1	113.50	107.50	0	2,416	0.00%
2020/02/25	27	112.43	29	112.38	109.50	-2	2,399	-0.08%
2020/02/24	1	106.50	1	108.50	105.50	0	2,287	0.00%
2020/02/21	4	110.25	3	110.17	107.00	1	2,234	0.04%
2020/02/20	3	111.83	4	112.25	110.50	-1	2,186	-0.05%
2020/02/19	2	104.25	2	105.25	105.50	0	2,102	0.00%
2020/02/18	7	113.86	2	110.75	108.50	5	2,035	0.25%
2020/02/17	28	120.86	31	120.56	120.50	-3	1,939	-0.15%
2020/02/14	15	115.50	16	115.47	118.00	-1	1,757	-0.06%
2020/02/13	6	109.33	6	108.75	107.50	0	1,640	0.00%
2020/02/12	4	108.88	1	111.50	108.00	3	1,551	0.19%
2020/02/10	4	108.63	4	109.75	107.00	0	1,459	0.00%
2020/02/07	3	109.17	7	109.07	107.50	-4	1,351	-0.30%
2020/02/06	15	108.43	15	108.80	109.00	0	1,232	0.00%
2020/02/05	0	0.00	3	97.80	102.50	-3	1,126	-0.27%
2020/02/04	4	96.10	1	96.50	95.70	3	1,007	0.30%
2020/02/03	3	93.03	3	92.37	92.00	0	928	0.00%
2020/01/20	0	0.00	1	84.00	84.30	-1	748	-0.13%
2020/01/16	4	81.90	4	82.65	81.20	0	739	0.00%
2020/01/14	0	0.00	1	80.70	79.00	-1	692	-0.14%
2020/01/09	1	81.40	0	0.00	79.10	1	791	0.13%
2020/01/08	1	79.70	1	80.20	79.80	0	834	0.00%
2020/01/07	0	0.00	1	79.50	78.30	-1	894	-0.11%
2020/01/06	2	78.80	1	78.70	78.70	1	891	0.11%
2020/01/03	2	78.35	0	0.00	78.00	2	889	0.22%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/12/12	1	80.50	1	79.90	79.30	0	1,030	0.00%
2019/12/05	0	0.00	1	78.00	77.90	-1	1,191	-0.08%
2019/12/03	0	0.00	1	78.50	77.60	-1	1,185	-0.08%
2019/12/02	0	0.00	1	75.70	75.70	-1	1,179	-0.08%
2019/11/26	0	0.00	1	78.00	78.30	-1	1,163	-0.09%
2019/11/25	1	77.30	1	76.60	77.20	0	1,155	0.00%
2019/11/22	4	80.08	2	82.65	78.40	2	1,146	0.17%
2019/11/05	0	0.00	1	75.70	75.70	-1	988	-0.10%
2019/11/04	0	0.00	40	76.00	76.20	-40	987	-4.05%
2019/11/01	1	75.30	1	75.30	75.50	0	983	0.00%
2019/10/30	1	76.10	1	76.30	76.20	0	976	0.00%
2019/10/29	2	75.15	0	0.00	75.20	2	971	0.21%
2019/10/28	8	81.20	8	79.80	78.80	0	944	0.00%
2019/10/22	0	0.00	1	78.70	78.90	-1	838	-0.12%
2019/10/21	1	78.50	0	0.00	79.20	1	819	0.12%
2019/10/18	0	0.00	4	78.43	77.60	-4	764	-0.52%
2019/10/17	1	78.20	0	0.00	77.30	1	738	0.14%
2019/10/01	0	0.00	1	69.20	70.10	-1	437	-0.23%
2019/09/26	1	69.60	0	0.00	69.50	1	416	0.24%
2019/09/24	0	0.00	1	70.10	69.70	-1	411	-0.24%
2019/09/17	1	71.00	0	0.00	71.60	1	388	0.26%
2019/09/12	43	70.58	0	0.00	70.00	43	329	13.03%
2019/09/09	1	60.80	0	0.00	60.60	1	165	0.61%
2019/06/24	0	0.00	1	64.00	62.90	-1	171	-0.58%
2019/06/21	1	62.20	0	0.00	62.20	1	168	0.60%
2019/04/02	0	0.00	1	63.80	65.40	-1	328	-0.30%
2019/03/28	1	62.70	0	0.00	62.70	1	323	0.31%
2019/03/26	0	0.00	2	63.90	63.50	-2	322	-0.62%
2019/03/25	1	63.00	1	63.60	64.00	0	322	0.00%
2019/03/18	2	62.60	0	0.00	63.10	2	292	0.68%
2018/10/15	0	0.00	2	48.85	49.35	-2	484	-0.41%
2018/10/11	2	47.55	0	0.00	47.70	2	496	0.40%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/26	1	55.80	0	0.00	55.30	1	525	0.19%
2018/09/07	0	0.00	1	59.90	57.30	-1	552	-0.18%
2018/09/05	0	0.00	1	62.90	61.70	-1	562	-0.18%
2018/08/30	2	62.25	0	0.00	62.00	2	631	0.32%
2018/08/27	0	0.00	1	61.00	60.70	-1	654	-0.15%
2018/08/24	1	60.30	0	0.00	60.40	1	669	0.15%
2018/08/21	0	0.00	2	61.80	61.50	-2	712	-0.28%
2018/07/25	1	68.80	2	69.40	70.30	-1	988	-0.10%
2018/07/18	0	0.00	1	66.00	66.70	-1	1,080	-0.09%
2018/07/12	0	0.00	1	64.80	65.20	-1	1,149	-0.09%
2018/07/10	1	64.60	0	0.00	64.30	1	1,191	0.08%
2018/07/04	1	68.90	1	67.30	67.30	0	1,326	0.00%
2018/06/28	1	64.60	1	65.70	66.00	0	1,502	0.00%
2018/06/27	0	0.00	2	66.10	65.20	-2	1,522	-0.13%
2018/06/26	1	65.10	0	0.00	65.30	1	1,536	0.07%
2018/06/25	1	65.00	0	0.00	65.50	1	1,546	0.06%
2018/06/14	1	73.60	0	0.00	73.30	1	2,137	0.05%
2018/06/13	0	0.00	1	75.10	74.60	-1	2,304	-0.04%
2018/06/12	1	75.10	0	0.00	74.80	1	2,378	0.04%
2018/05/31	0	0.00	2	80.00	77.70	-2	3,244	-0.06%
2018/05/30	0	0.00	1	77.80	79.20	-1	3,406	-0.03%
2018/05/28	2	78.20	0	0.00	78.20	2	3,548	0.06%
2018/05/25	0	0.00	1	76.10	76.10	-1	3,600	-0.03%
2018/05/24	0	0.00	3	74.20	74.80	-3	3,687	-0.08%
2018/05/23	2	73.50	2	73.90	73.90	0	3,712	0.00%
2018/05/22	1	76.60	0	0.00	76.90	1	3,701	0.03%
2018/05/21	0	0.00	2	76.20	76.00	-2	3,707	-0.05%
2018/05/18	1	75.10	0	0.00	75.00	1	3,710	0.03%
2018/05/17	1	75.60	0	0.00	75.20	1	3,709	0.03%
2018/05/15	1	80.80	1	79.90	78.70	0	3,696	0.00%
2018/05/11	5	79.38	0	0.00	78.00	5	3,690	0.14%
2018/05/08	1	76.60	1	76.20	76.00	0	3,575	0.00%
2018/05/04	1	75.00	1	74.90	74.80	0	3,601	0.00%
2018/05/03	1	74.40	1	73.80	73.50	0	3,601	0.00%
2018/05/02	1	76.30	1	79.80	75.30	0	3,637	0.00%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	2	80.40	79.60	-2	3,603	-0.06%
2018/04/26	1	78.00	1	75.20	73.50	0	3,514	0.00%
2018/04/24	2	76.40	2	80.30	76.30	0	3,506	0.00%
2018/04/19	1	83.20	2	83.75	82.20	-1	3,476	-0.03%
2018/04/16	4	83.95	3	84.37	82.90	1	3,398	0.03%
2018/04/13	1	86.30	0	0.00	86.10	1	3,374	0.03%
2018/04/12	3	86.03	3	86.90	86.30	0	3,326	0.00%
2018/04/11	2	88.00	2	88.20	87.30	0	3,333	0.00%
2018/04/10	3	86.60	2	89.70	86.00	1	3,340	0.03%
2018/04/09	1	89.30	1	90.60	90.50	0	3,308	0.00%
2018/04/02	2	96.95	2	93.95	94.10	0	3,221	0.00%
2018/03/31	0	0.00	3	91.50	92.30	-3	3,151	-0.10%
2018/03/30	2	91.30	0	0.00	88.30	2	3,118	0.06%
2018/03/29	1	93.60	0	0.00	91.80	1	3,107	0.03%
2018/03/27	1	96.10	2	97.40	95.40	-1	3,090	-0.03%
2018/03/26	1	95.30	0	0.00	95.00	1	3,032	0.03%
2018/03/23	1	95.00	1	94.30	97.10	0	2,911	0.00%
2018/03/22	2	94.15	1	92.90	91.60	1	2,799	0.04%
2018/03/19	2	97.95	2	98.75	100.50	0	2,479	0.00%
2018/03/16	0	0.00	1	95.00	93.60	-1	2,302	-0.04%
2018/03/14	0	0.00	2	91.00	88.50	-2	2,181	-0.09%
2018/03/13	3	88.87	1	90.00	90.00	2	2,135	0.09%
2018/03/12	1	84.20	1	85.40	85.00	0	2,053	0.00%
2018/03/09	1	93.30	0	0.00	92.00	1	1,963	0.05%
2018/03/08	0	0.00	2	93.30	97.50	-2	1,856	-0.11%
2018/03/07	7	96.59	6	96.90	93.00	1	1,633	0.06%
2018/03/06	2	91.80	2	92.40	90.20	0	1,437	0.00%
2018/03/05	3	90.43	5	90.04	89.40	-2	1,420	-0.14%
2018/03/02	2	85.65	0	0.00	87.00	2	1,258	0.16%
2018/03/01	1	84.60	1	83.80	83.40	0	1,187	0.00%
2018/02/27	1	78.90	13	79.57	82.50	-12	1,096	-1.09%
2018/02/22	12	70.44	1	69.80	69.40	11	899	1.22%
2018/02/21	1	69.60	1	68.30	69.60	0	897	0.00%
2018/02/12	1	65.90	0	0.00	65.90	1	883	0.11%
2018/02/07	0	0.00	1	66.90	66.20	-1	883	-0.11%
2018/02/06	1	68.50	1	65.10	65.10	0	880	0.00%
2018/02/02	0	0.00	1	74.80	74.90	-1	882	-0.11%
2018/02/01	0	0.00	1	75.70	74.30	-1	896	-0.11%
2018/01/31	0	0.00	4	76.80	76.20	-4	889	-0.45%
2018/01/30	3	80.60	0	0.00	77.50	3	885	0.34%
2018/01/29	4	83.30	1	81.40	83.00	3	865	0.35%
2018/01/26	3	78.67	3	78.87	79.40	0	840	0.00%
2018/01/25	2	76.85	1	77.40	76.70	1	831	0.12%
2018/01/17	0	0.00	1	72.00	71.40	-1	784	-0.13%
2018/01/05	0	0.00	1	72.50	72.00	-1	998	-0.10%
2018/01/02	1	68.90	0	0.00	68.20	1	936	0.11%