台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    167
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12061.3000.0061.0001580.00%
2024/02/1600.00163.5062.90-1121-0.82%
2024/01/0300.00163.8063.50-1169-0.59%
2023/12/27159.4000.0059.4011540.65%
2023/12/11161.8000.0061.5011460.68%
2023/10/23158.5000.0057.9011340.75%
2023/08/0200.001556.2656.50-15195-7.68%
2023/07/3100.00157.7057.70-1200-0.50%
2023/07/2100.00258.6058.10-2187-1.07%
2023/07/19357.5300.0057.4031821.64%
2023/06/29563.3000.0063.2051892.64%
2023/06/12568.2000.0068.2051922.60%
2023/05/1600.00568.8068.80-5186-2.68%
2023/04/2800.00267.7067.50-2177-1.12%
2023/04/25465.8000.0066.1041762.26%
2023/04/20267.3500.0068.0021821.09%
2023/04/19168.6000.0068.2011800.55%
2023/04/14567.6000.0066.5051623.08%
2023/02/10154.70154.9053.7001170.00%
2023/02/08254.50353.5754.00-1116-0.86%
2023/01/17149.8500.0049.9511100.91%
2023/01/1100.00253.2051.70-2120-1.66%
2022/12/14149.5500.0049.3011280.78%
2022/12/12148.6000.0048.9511270.78%
2022/04/1100.00073.9072.8001100.00%
2022/04/06073.6000.0073.6001100.00%
2022/03/28077.0000.0076.4001060.00%
2022/01/121.277.4000.0076.701.21730.69%
2021/09/080.278.5000.0076.300.21650.10%
2021/05/17275.2000.0076.8025000.40%
2021/05/0600.00284.4084.80-2465-0.43%
2021/04/2700.00289.1089.50-2483-0.41%
2021/04/19693.1000.0093.1065231.15%
2021/04/12295.6500.0093.9025350.37%
2021/04/0700.00499.60100.50-4517-0.77%
2021/03/31496.80496.8596.1005000.00%
2021/03/29495.7800.0094.5044950.81%
2021/03/22396.1000.0094.5034860.62%
2021/03/19298.1000.0097.6024830.41%
2021/03/0900.00190.4090.50-1541-0.18%
2021/02/0300.00586.8087.10-51,127-0.44%
2021/02/02584.8000.0085.4051,1540.43%
2020/12/281107.501107.50107.5001,1450.00%
2020/12/2200.002106.00102.50-21,161-0.17%
2020/12/212108.0000.00106.5021,1650.17%
2020/12/1600.001108.00108.50-11,200-0.08%
2020/12/1400.005107.50108.00-51,214-0.41%
2020/12/105103.5000.00103.5051,2080.41%
2020/12/0900.002110.00110.00-21,178-0.17%
2020/12/072112.002109.50112.0001,2010.00%
2020/12/043115.003112.83108.5001,1950.00%
2020/12/032111.752110.50112.0001,1230.00%
2020/12/022110.252111.50110.0001,1230.00%
2020/12/012110.251110.00109.5011,1140.09%
2020/11/303110.003109.33109.0001,1140.00%
2020/11/262108.252110.25106.0001,0780.00%
2020/11/252109.507.7110.29110.00-5.7990-0.58%
2020/11/242107.502108.00107.0009530.00%
2020/11/232109.754108.00106.50-2924-0.22%
2020/11/208109.567110.64107.0018820.11%
2020/11/193107.835108.00108.00-2759-0.26%
2020/11/17492.7000.0089.9046220.64%
2020/11/12288.50688.0286.70-4605-0.66%
2020/11/11186.9000.0087.7016030.17%
2020/11/10586.56185.6085.8046070.66%
2020/11/0600.00181.2080.60-1586-0.17%
2020/11/0300.00178.0077.20-1578-0.17%
2020/10/2300.00176.4075.40-1603-0.17%
2020/10/22175.1000.0075.3016110.16%
2020/10/15177.1000.0077.2016460.15%
2020/10/1400.00179.0079.20-1652-0.15%
2020/10/0500.00577.6077.50-5741-0.67%
2020/09/30176.20176.9076.4007490.00%
2020/09/2800.00774.5675.00-7773-0.90%
2020/09/25873.3900.0072.8088100.99%
2020/09/24575.6000.0075.6058340.60%
2020/09/23178.5000.0078.2018340.12%
2020/09/18181.2000.0079.1018350.12%
2020/09/1500.00177.4078.30-1987-0.10%
2020/09/11177.10178.7075.6001,0340.00%
2020/09/10177.8000.0077.8011,0440.10%
2020/08/2500.00175.7075.90-11,579-0.06%
2020/08/19176.7000.0074.1011,9460.05%
2020/08/0300.00278.2077.90-22,504-0.08%
2020/07/30278.3000.0077.9022,5830.08%
2020/07/28572.5000.0072.7052,7160.18%
2020/07/27173.40473.7073.80-32,729-0.11%
2020/07/2400.001076.0074.70-102,755-0.36%
2020/07/2000.00377.6377.60-32,835-0.11%
2020/07/17878.1500.0077.6082,8310.28%
2020/07/15176.50177.5076.8002,8330.00%
2020/07/14277.75178.7076.1012,8510.04%
2020/07/13179.80180.8079.0002,8410.00%
2020/07/1000.00679.7279.80-62,837-0.21%
2020/07/09684.9300.0084.5062,7970.21%
2020/07/0800.00286.0086.10-22,792-0.07%
2020/07/07185.70185.4085.7002,8500.00%
2020/07/0600.00187.8087.50-12,831-0.04%
2020/07/03786.20587.5488.2022,8000.07%
2020/07/0100.00285.3085.10-22,772-0.07%
2020/06/29284.45385.3784.40-12,779-0.04%
2020/06/24685.93786.4985.60-12,767-0.04%
2020/06/23887.091290.3986.30-42,747-0.15%
2020/06/221188.521087.4888.1012,6520.04%
2020/06/191686.14986.2684.6072,5940.27%
2020/06/18184.50183.4084.0002,5560.00%
2020/06/17284.40184.5084.4012,5420.04%
2020/06/16582.52284.5083.8032,5220.12%
2020/06/15181.40679.9880.80-52,503-0.20%
2020/06/12278.45378.4081.10-12,491-0.04%
2020/06/11581.96580.8479.4002,4610.00%
2020/06/1000.00989.4185.00-92,410-0.37%
2020/06/091186.34686.8587.0052,3110.22%
2020/06/0800.00586.8084.30-52,289-0.22%
2020/06/05284.50285.3084.5002,2500.00%
2020/06/02382.6000.0081.4032,1690.14%
2020/06/011284.83983.5083.6032,1290.14%
2020/05/29879.951181.2881.50-32,016-0.15%
2020/05/282576.482377.3775.4021,9030.11%
2020/05/27873.81374.9073.8051,7430.29%
2020/05/2600.00173.4072.20-11,692-0.06%
2020/05/25171.70272.5571.90-11,707-0.06%
2020/05/22271.2500.0071.5021,7100.12%
2020/05/2100.00173.7074.20-11,681-0.06%
2020/05/2000.00371.2072.30-31,649-0.18%
2020/05/19775.36475.3572.0031,6150.19%
2020/05/18171.2000.0070.7011,5110.07%
2020/05/15169.80468.7868.00-31,478-0.20%
2020/05/14772.50371.7369.7041,4450.28%
2020/05/13274.60673.6874.30-41,423-0.28%
2020/05/12773.33873.9974.00-11,376-0.07%
2020/05/11471.581371.3671.00-91,342-0.67%
2020/05/07569.1000.0069.1051,1890.42%
2020/05/061365.91162.7062.90121,1711.02%
2020/05/05165.704.864.4665.30-3.81,106-0.34%
2020/05/04160.30161.0061.2001,0170.00%
2020/04/30357.50557.6057.50-2950-0.21%
2020/04/29256.20256.4056.0009270.00%
2020/04/28955.08256.9056.6078890.79%
2020/04/23149.8000.0049.8018010.12%
2020/04/13549.60550.0049.6007210.00%
2020/03/0200.00157.0056.50-1684-0.15%
2020/02/2500.00456.1857.60-4717-0.56%
2020/02/2100.00153.6054.10-1699-0.14%
2020/02/20153.9000.0053.7016910.14%
2020/02/13253.5000.0053.1026460.31%
2020/02/12554.4000.0054.0056320.79%
2019/09/2700.003.137.3437.30-3.1486-0.64%
2019/09/25137.1000.0037.0014760.21%
2019/09/24237.5800.0036.1024530.44%
2019/09/201.141.934.340.6441.55-3.1399-0.79%
2019/08/0800.00525.2025.40-5155-3.22%
2019/07/25225.4300.0025.1021741.15%
2019/07/08324.9300.0024.8032931.02%
2019/04/1800.004024.2523.85-40319-12.52%
2019/04/01226.8000.0026.7522650.75%
2019/03/1400.00527.1527.00-5196-2.54%
2019/03/12824.9900.0025.0581734.61%
2019/03/08523.8000.0023.9551493.34%
2019/03/06723.4000.0024.0071355.17%
2019/02/19418.3400.0018.304527.57%
2018/12/1200.00516.9617.20-565-7.62%
2018/11/131917.4000.0017.45197026.88%
2018/09/2600.00117.1016.90-163-1.58%
2018/09/21116.1000.0016.201611.64%
2018/09/1700.00115.9515.95-158-1.70%
2018/09/14116.0000.0015.951591.67%
2018/05/3000.00417.9517.60-4144-2.77%
2018/05/16217.1000.0017.3022260.88%
2018/04/25216.9500.0016.9524190.48%
2018/03/3000.00117.0017.00-1505-0.20%
2018/03/1500.00117.0017.00-1495-0.20%
2018/02/12516.5500.0016.8554211.19%
2018/02/0600.00118.6017.90-1372-0.27%
2018/02/05319.5300.0019.5533410.88%
2018/01/0200.0014.211.6711.80-14.2188-7.55%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章