友威科 (3580)-統一-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	84.30	7	84.57	79.80	-3	2,163	-0.14%
2024/06/25	45	79.48	0	0.00	78.60	45	1,888	2.38%
2024/06/24	2	82.75	2	83.75	84.60	0	1,592	0.00%
2024/06/21	6	75.95	7	77.61	78.60	-1	1,305	-0.08%
2024/06/20	6	68.62	5	70.20	71.50	1	1,162	0.09%
2024/06/18	0	0.00	3	64.27	64.00	-3	967	-0.31%
2024/06/17	10	64.56	6	65.70	65.70	4	898	0.45%
2024/06/14	59	61.76	0	0.00	60.80	59	831	7.10%
2024/06/13	0	0.00	3	61.00	62.40	-3	807	-0.37%
2024/06/11	0	0.00	3	61.00	59.60	-3	763	-0.39%
2024/06/07	6	62.40	0	0.00	61.90	6	745	0.81%
2024/06/06	0	0.00	3	59.40	57.50	-3	687	-0.44%
2024/06/05	0	0.00	6	60.20	59.70	-6	677	-0.89%
2024/06/04	6	63.80	8	63.36	61.10	-2	663	-0.30%
2024/06/03	8	60.61	8	60.04	59.70	0	616	0.00%
2024/05/31	0	0.00	3	60.60	60.20	-3	603	-0.50%
2024/05/30	13	64.92	3	65.80	60.80	10	582	1.72%
2024/05/29	6	63.53	1	60.90	63.50	5	481	1.04%
2024/05/27	1	60.10	3	60.03	59.40	-2	362	-0.55%
2024/05/23	1	55.80	0	0.00	56.40	1	314	0.32%
2024/03/07	0	58.50	0	0.00	56.80	0	623	0.00%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/21	0	0.00	1	57.00	56.80	-1	548	-0.18%
2024/02/16	3	58.97	0	0.00	58.70	3	509	0.59%
2024/02/15	0	0.00	1	57.60	59.30	-1	494	-0.20%
2024/01/31	1	58.40	0	0.00	58.30	1	415	0.24%
2024/01/26	0	0.00	6	57.60	55.80	-6	344	-1.74%
2024/01/25	11	57.78	5	56.90	56.90	6	320	1.87%
2024/01/24	2	55.85	2	56.25	55.20	0	260	0.00%
2024/01/22	1	55.10	0	0.00	52.90	1	220	0.45%
2023/10/18	2	50.00	0	0.00	49.80	2	649	0.31%
2023/10/11	0	0.00	1	51.20	50.70	-1	661	-0.15%
2023/10/04	0	0.00	3	53.67	53.80	-3	683	-0.44%
2023/10/03	4	56.65	0	0.00	55.30	4	690	0.58%
2023/10/02	0	0.00	4	51.80	55.00	-4	649	-0.62%
2023/09/28	1	51.20	1	52.00	50.90	0	633	0.00%
2023/09/11	5	49.20	0	0.00	49.10	5	668	0.75%
2023/08/14	5	53.00	0	0.00	52.60	5	645	0.77%
2023/08/10	1	57.30	1	56.40	56.00	0	621	0.00%
2023/08/09	3	58.90	13	58.85	58.40	-10	604	-1.66%
2023/08/08	19	60.09	5	60.02	59.50	14	582	2.40%
2023/08/07	0	0.00	3	56.93	57.20	-3	486	-0.62%
2023/08/04	3	57.30	5	57.80	58.30	-2	457	-0.44%
2023/08/02	4	56.53	4	57.18	56.80	0	393	0.00%
2023/08/01	8	57.63	3	58.13	55.80	5	361	1.38%
2023/07/17	0	0.00	1	51.00	51.00	-1	292	-0.34%
2023/04/26	1	54.00	0	0.00	55.50	1	515	0.19%
2023/04/20	4	58.10	0	0.00	57.30	4	506	0.79%
2023/04/17	1	60.50	0	0.00	60.50	1	496	0.20%
2023/03/30	1	59.00	0	0.00	60.00	1	497	0.20%
2023/03/28	0	0.00	3	59.80	59.60	-3	511	-0.59%
2023/02/13	2	60.00	0	0.00	59.60	2	870	0.23%
2023/02/09	1	63.30	0	0.00	63.10	1	862	0.12%
2023/02/08	5	65.72	5	66.82	67.50	0	832	0.00%
2022/09/29	0	0.00	4	65.15	64.50	-4	726	-0.55%
2022/09/28	1	64.70	0	0.00	63.50	1	724	0.14%
2022/09/27	1	66.60	0	0.00	68.70	1	712	0.14%
2022/09/22	2	74.50	2	73.90	74.50	0	671	0.00%
2022/09/19	2	74.40	0	0.00	73.90	2	625	0.32%
2022/09/06	2	72.00	0	0.00	71.30	2	422	0.47%
2022/06/07	0	0.00	1	71.00	71.10	-1	362	-0.28%
2022/03/30	1	72.00	0	0.00	71.40	1	356	0.28%
2021/12/21	0	0.00	1	57.40	58.00	-1	333	-0.30%
2021/12/10	0	0.00	1	61.00	61.80	-1	333	-0.30%
2021/12/09	2	62.40	0	0.00	61.60	2	325	0.62%
2021/07/08	0	0.00	1	55.70	55.70	-1	828	-0.12%
2021/05/04	0	0.00	2	61.60	63.20	-2	1,664	-0.12%
2021/05/03	2	70.80	0	0.00	67.90	2	1,640	0.12%
2021/04/27	0	0.00	8	75.20	75.00	-8	1,638	-0.49%
2021/04/26	10	78.94	2	75.70	75.50	8	1,635	0.49%
2021/04/20	1	76.40	1	75.60	76.00	0	1,594	0.00%
2021/04/14	0	0.00	0.4	67.03	71.20	-0.4	1,519	-0.03%
2021/04/13	0	0.00	0.1	74.90	70.10	-0.1	1,514	-0.01%
2021/04/08	0	0.00	8	75.19	74.50	-8	1,393	-0.57%
2021/04/07	16	74.94	8	74.09	70.50	8	1,324	0.60%
2021/04/06	0	0.00	2	68.15	70.20	-2	1,154	-0.17%
2021/04/01	1	65.60	13	65.77	63.90	-12	1,094	-1.10%
2021/03/31	15	64.50	3	65.10	63.70	12	1,089	1.10%
2021/03/30	1	62.90	0	0.00	62.80	1	1,039	0.10%
2021/03/29	0	0.00	14	62.00	62.00	-14	1,054	-1.33%
2021/03/26	8	63.85	0	0.00	62.50	8	1,058	0.76%
2021/03/25	0	0.00	1	61.30	60.40	-1	1,018	-0.10%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/22	7	64.40	0	0.00	62.80	7	1,084	0.65%
2021/03/17	0	0.00	1	54.30	54.50	-1	1,121	-0.09%
2021/02/23	1	54.90	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	2	56.65	56.40	-2	2,025	-0.10%
2021/01/26	0	0.00	1	54.70	53.00	-1	2,735	-0.04%
2021/01/25	0	0.00	1	56.70	53.70	-1	2,862	-0.03%
2021/01/20	3	54.90	0	0.00	50.60	3	2,998	0.10%
2021/01/19	1	56.10	0	0.00	56.10	1	2,985	0.03%
2021/01/18	1	55.70	2	56.55	58.00	-1	3,007	-0.03%
2021/01/14	1	55.50	3	57.57	58.00	-2	3,015	-0.07%
2021/01/12	4	57.50	4	59.70	57.50	0	3,051	0.00%
2021/01/11	0	0.00	1	61.00	60.80	-1	3,135	-0.03%
2021/01/06	0	0.00	6	60.12	59.00	-6	3,291	-0.18%
2021/01/05	1	65.20	1	64.10	64.10	0	3,254	0.00%
2020/12/23	0	0.00	1	57.50	58.50	-1	3,410	-0.03%
2020/12/22	0	0.00	1	55.40	56.30	-1	3,406	-0.03%
2020/12/21	0	0.00	2	61.60	59.80	-2	3,448	-0.06%
2020/12/18	1	58.50	0	0.00	61.60	1	3,471	0.03%
2020/12/16	3	59.33	4	63.20	59.40	-1	3,430	-0.03%
2020/12/15	8	62.29	11	65.19	61.40	-3	3,348	-0.09%
2020/12/14	12	67.28	12	66.08	66.90	0	3,266	0.00%
2020/12/11	12	65.02	11	63.85	65.80	1	3,213	0.03%
2020/12/10	11	62.21	18	62.19	62.30	-7	3,124	-0.22%
2020/12/09	11	61.80	14	62.51	61.80	-3	3,094	-0.10%
2020/12/08	17	62.12	16	60.13	62.40	1	3,053	0.03%
2020/12/07	17	59.36	18	59.66	59.00	-1	2,987	-0.03%
2020/12/04	10	57.00	11	57.38	56.80	-1	2,900	-0.03%
2020/12/03	13	54.98	13	54.28	55.00	0	2,844	0.00%
2020/12/02	6	56.90	6	57.75	56.30	0	2,800	0.00%
2020/12/01	11	57.42	10	57.12	58.00	1	2,765	0.04%
2020/11/30	33	56.99	32	56.69	57.80	1	2,708	0.04%
2020/11/27	14	53.14	0	0.00	53.00	14	2,612	0.54%
2020/11/26	20	55.28	29	52.91	56.10	-9	2,521	-0.36%
2020/11/25	33	50.24	31	49.53	51.00	2	2,380	0.08%
2020/11/24	1	48.20	1	47.80	47.70	0	2,302	0.00%
2020/11/20	0	0.00	4	48.05	48.10	-4	2,282	-0.18%
2020/11/19	4	49.88	3	50.30	48.50	1	2,247	0.04%
2020/11/18	3	48.30	3	48.45	48.10	0	2,155	0.00%
2020/11/17	4	48.40	4	48.48	48.05	0	2,127	0.00%
2020/11/16	34	47.81	22	47.01	48.10	12	2,077	0.58%
2020/11/12	16	47.64	26	48.35	46.60	-10	1,946	-0.51%
2020/11/11	10	48.50	20	46.60	48.50	-10	1,891	-0.53%
2020/11/10	33	47.34	32	47.22	47.05	1	1,841	0.05%
2020/11/09	11	45.55	11	46.14	45.55	0	1,744	0.00%
2020/11/06	17	45.15	10	46.05	44.55	7	1,686	0.41%
2020/11/05	19	45.71	16	44.24	45.90	3	1,615	0.19%
2020/11/04	16	42.68	26	44.14	42.30	-10	1,482	-0.67%
2020/11/03	20	43.21	44	44.02	43.80	-24	1,456	-1.65%
2020/11/02	40	43.72	39	42.28	43.80	1	1,396	0.07%
2020/10/30	60	41.98	15	41.89	41.50	45	1,260	3.57%
2020/10/27	2	37.55	0	0.00	36.50	2	1,081	0.18%
2020/10/23	0	0.00	2	37.40	36.50	-2	1,033	-0.19%
2020/10/22	2	36.50	0	0.00	36.90	2	1,017	0.20%
2020/10/21	0	0.00	6	39.75	37.85	-6	992	-0.60%
2020/10/20	6	39.25	6	39.65	39.25	0	966	0.00%
2020/10/19	12	40.08	17	40.34	38.80	-5	930	-0.54%
2020/10/16	11	38.46	6	38.35	38.45	5	831	0.60%
2020/10/15	18	38.27	14	38.55	37.15	4	779	0.51%
2020/10/14	13	35.31	15	34.66	36.30	-2	678	-0.29%
2020/10/12	3	33.28	2	34.50	33.25	1	641	0.16%
2020/10/08	11	34.02	12	34.22	33.80	-1	627	-0.16%
2020/10/07	7	33.46	6	33.60	33.50	1	590	0.17%
2020/10/06	14	33.14	15	33.61	32.00	-1	563	-0.18%
2020/10/05	13	32.70	4	32.39	32.20	9	497	1.81%
2020/09/24	2	30.25	5	29.86	28.50	-3	327	-0.92%
2020/09/23	2	28.90	0	0.00	28.90	2	257	0.78%
2020/04/21	0	0.00	1	22.30	22.30	-1	193	-0.52%
2020/03/17	1	17.00	0	0.00	17.00	1	443	0.23%
2020/02/06	0	0.00	1	24.70	24.85	-1	715	-0.14%
2020/01/08	0	0.00	2	29.03	28.65	-2	704	-0.28%
2020/01/02	1	31.20	0	0.00	31.20	1	693	0.14%
2019/12/27	1	31.10	0	0.00	30.95	1	672	0.15%
2019/12/19	1	32.10	0	0.00	31.80	1	655	0.15%
2019/12/17	2	32.00	1	32.60	32.00	1	627	0.16%
2019/12/12	0	0.00	1	29.10	30.75	-1	452	-0.22%
2019/12/11	1	28.60	0	0.00	28.40	1	433	0.23%
2019/11/22	1	30.85	3	31.08	30.70	-2	376	-0.53%
2019/11/20	2	31.93	0	0.00	31.75	2	350	0.57%
2019/11/19	0	0.00	1	31.65	31.00	-1	294	-0.34%
2019/11/18	1	29.50	0	0.00	31.85	1	261	0.38%
2019/07/10	2	34.75	2	34.80	34.80	0	486	0.00%
2019/05/30	0	0.00	1	31.45	31.40	-1	1,060	-0.09%
2019/05/17	1	31.70	0	0.00	31.70	1	1,382	0.07%
2019/04/25	2	38.55	0	0.00	38.55	2	1,362	0.15%
2019/04/24	0	0.00	2	40.00	38.40	-2	1,355	-0.15%
2019/04/23	0	0.00	1	39.70	39.70	-1	1,304	-0.08%
2019/04/22	1	38.55	0	0.00	38.10	1	1,266	0.08%
2019/04/15	0.5	37.70	0	0.00	37.70	0.5	1,187	0.04%
2019/04/11	0	0.00	2	39.35	38.10	-2	1,170	-0.17%
2019/04/10	3	40.30	1	40.90	40.10	2	1,135	0.18%
2019/03/27	0	0.00	1	38.10	38.30	-1	966	-0.10%
2019/03/22	1	37.55	0	0.00	37.65	1	925	0.11%
2019/03/07	0	0.00	4	39.90	39.20	-4	854	-0.47%
2019/03/05	4	38.30	0	0.00	37.05	4	973	0.41%
2019/02/22	8	37.86	8	38.12	37.40	0	953	0.00%
2019/02/21	2	35.35	2	34.60	35.85	0	838	0.00%
2018/12/13	0	0.00	1	30.20	30.20	-1	605	-0.17%
2018/12/07	0	0.00	1	28.80	28.60	-1	550	-0.18%
2018/12/04	1	31.80	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	11	31.66	31.60	-11	524	-2.10%
2018/11/29	12	33.20	0	0.00	32.00	12	484	2.48%
2018/11/21	0	0.00	4	27.70	28.25	-4	194	-2.06%
2018/11/19	4	27.30	0	0.00	26.85	4	170	2.34%
2018/09/28	3	30.10	0	0.00	30.30	3	109	2.75%
2018/08/01	1	39.50	0	0.00	39.50	1	122	0.82%
2018/05/11	1	44.00	0	0.00	41.10	1	208	0.48%
2018/03/05	0	0.00	1	62.00	62.50	-1	340	-0.29%
2018/02/27	2	60.25	1	59.20	59.20	1	359	0.28%