通嘉 (3588)-統一-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2.1	62.01	62.60	-2.1	304	-0.68%
2025/01/17	0	0.00	0	62.50	62.40	0	323	0.00%
2025/01/16	0	0.00	1	61.90	61.50	-1	384	-0.26%
2025/01/15	0	0.00	0.5	63.92	60.90	-0.5	433	-0.12%
2025/01/14	1	60.90	1.2	62.71	61.00	-0.2	465	-0.05%
2025/01/13	1	60.20	0.7	61.09	60.00	0.3	490	0.06%
2025/01/09	2	63.05	0.6	64.69	62.10	1.4	530	0.26%
2024/12/26	1	68.80	0	0.00	68.70	1	881	0.11%
2024/12/25	0	0.00	0.2	70.80	69.00	-0.2	940	-0.02%
2024/12/24	0	0.00	0.2	70.50	68.30	-0.2	1,113	-0.02%
2024/12/18	0	0.00	0	69.80	69.30	0	1,289	0.00%
2024/12/13	1	68.80	0.2	69.83	68.90	0.8	1,296	0.06%
2024/12/04	0	0.00	0.1	74.50	74.60	-0.1	1,300	-0.01%
2024/11/25	0	0.00	0.6	74.95	74.50	-0.6	1,301	-0.04%
2024/11/22	0	0.00	0	73.00	72.00	0	1,296	0.00%
2024/11/21	0	0.00	0.3	72.30	72.30	-0.3	1,297	-0.02%
2024/11/19	1	72.20	0.1	73.48	71.90	0.9	1,300	0.07%
2024/11/18	1	71.50	0.1	72.56	70.40	0.9	1,301	0.07%
2024/11/07	0	0.00	1	81.50	81.40	-1	1,284	-0.08%
2024/11/05	1	79.90	0	0.00	79.20	1	1,289	0.08%
2024/10/29	1	81.60	0	0.00	81.60	1	1,323	0.08%
2024/10/28	0	0.00	0.2	83.80	83.60	-0.2	1,321	-0.02%
2024/10/24	0	0.00	4	84.08	83.80	-4	1,316	-0.30%
2024/10/23	5	85.84	1	85.80	85.50	4	1,303	0.31%
2024/10/22	5	89.50	18	90.31	89.00	-13	1,253	-1.04%
2024/10/21	14	87.97	17	89.08	89.00	-3	1,221	-0.25%
2024/10/17	6	87.12	10	88.40	88.40	-4	1,194	-0.33%
2024/10/16	0	0.00	2	84.35	84.50	-2	1,173	-0.17%
2024/10/15	2	83.50	0	0.00	83.00	2	1,192	0.17%
2024/10/14	0.3	83.83	0	0.00	84.40	0.3	1,183	0.03%
2024/10/11	4	84.50	4	85.40	85.00	0	1,179	0.00%
2024/10/09	14.2	86.89	2	86.80	85.80	12.2	1,161	1.05%
2024/10/08	12	87.98	13	89.14	88.40	-1	1,137	-0.09%
2024/10/07	11	89.41	0	0.00	89.20	11	1,117	0.98%
2024/10/04	7.3	87.77	7	89.93	91.00	0.3	1,098	0.03%
2024/10/01	3.2	89.73	2	90.80	90.80	1.2	1,091	0.11%
2024/09/30	3	91.40	26.6	90.18	90.10	-23.6	1,027	-2.30%
2024/09/27	9.2	87.54	0.2	87.50	87.00	9	927	0.97%
2024/09/26	3	90.40	0	88.50	87.90	3	877	0.34%
2024/09/25	1	81.30	4.1	81.74	85.80	-3.1	711	-0.44%
2024/09/23	0	0.00	1.1	79.71	78.90	-1.1	655	-0.17%
2024/09/20	4	78.70	3.8	78.16	78.20	0.2	604	0.04%
2024/09/18	0	0.00	0.2	75.00	71.70	-0.2	634	-0.03%
2024/09/16	0	0.00	0	73.40	73.50	0	784	0.00%
2024/09/09	0	0.00	0	67.60	69.70	0	839	0.00%
2024/08/30	2	73.70	0	0.00	72.50	2	871	0.23%
2024/08/28	0	0.00	0	74.20	72.40	0	899	0.00%
2024/08/22	0	0.00	0	73.80	73.40	0	988	0.00%
2024/08/20	1	73.10	0	73.90	72.50	1	994	0.10%
2024/08/15	0	0.00	1	71.70	72.20	-1	1,005	-0.10%
2024/08/02	1	71.90	0	0.00	71.60	1	980	0.10%
2024/07/30	1	75.80	0	0.00	75.70	1	984	0.10%
2024/07/23	3	80.90	1	83.20	79.00	2	986	0.20%
2024/07/22	1	81.80	0	0.00	80.10	1	977	0.10%
2024/07/19	2	86.55	0	0.00	85.70	2	967	0.21%
2024/07/18	2	90.50	0	0.00	89.90	2	960	0.21%
2024/07/17	2	92.30	2	91.90	91.90	0	953	0.00%
2024/07/11	0	0.00	1	88.40	88.30	-1	938	-0.11%
2024/07/05	1	92.00	0	0.00	93.50	1	997	0.10%
2024/07/01	0	0.00	1	90.60	90.40	-1	1,027	-0.10%
2024/06/21	3	95.03	2	92.20	91.00	1	1,029	0.10%
2024/06/20	0	0.00	0.4	94.00	95.00	-0.4	892	-0.05%
2024/06/05	0	0.00	1	89.10	88.30	-1	1,228	-0.08%
2024/05/31	3	88.83	0.2	91.00	87.20	2.8	1,372	0.20%
2024/05/29	1	87.10	0.2	89.40	88.40	0.8	1,481	0.05%
2024/05/28	2	85.60	2	86.55	87.30	0	1,671	0.00%
2024/05/22	2	84.05	0	0.00	83.70	2	2,307	0.09%
2024/05/15	2	85.10	0	0.00	84.70	2	3,231	0.06%
2024/05/08	0	0.00	0	88.80	88.00	0	3,416	0.00%
2024/05/03	0	0.00	0.1	89.80	87.70	-0.1	3,472	0.00%
2024/05/02	1	87.80	0.2	88.90	88.80	0.8	3,536	0.02%
2024/04/30	2	88.50	0	0.00	89.30	2	3,693	0.05%
2024/04/29	2	88.00	0.5	89.64	90.00	1.5	3,738	0.04%
2024/04/26	0	0.00	0.2	88.62	87.10	-0.2	3,764	-0.01%
2024/04/25	1	86.80	0.2	87.40	87.60	0.8	3,840	0.02%
2024/04/19	0	0.00	0.1	90.00	88.00	-0.1	4,204	0.00%
2024/04/17	0	0.00	0.1	92.00	90.90	-0.1	4,358	0.00%
2024/04/16	0	0.00	1.1	90.52	90.60	-1.1	4,537	-0.02%
2024/04/12	0	0.00	0.2	98.80	96.30	-0.2	5,202	0.00%
2024/04/11	0	0.00	183	98.87	99.70	-183	5,450	-3.36%	大賣/鉅額交易
2024/04/10	1	102.00	0.5	103.00	103.00	0.5	5,505	0.01%
2024/04/02	0	0.00	0.1	111.06	107.00	-0.1	6,083	0.00%
2024/04/01	0	0.00	0.3	107.17	108.00	-0.3	6,358	0.00%
2024/03/29	0	0.00	0.1	104.50	103.00	-0.1	6,430	0.00%
2024/03/26	1	103.50	0.3	105.00	103.50	0.7	6,430	0.01%
2024/03/18	102	109.99	0	0.00	114.50	102	6,367	1.60%	大買/鉅額交易
2024/03/14	100	111.00	19	112.50	109.00	81	6,276	1.29%
2024/03/11	0	0.00	0.2	102.50	103.00	-0.2	6,413	0.00%
2024/03/08	1	103.00	1	104.50	102.50	0	6,529	0.00%
2024/03/07	0.1	108.12	3	109.83	108.50	-2.9	6,491	-0.04%
2024/03/06	0.2	113.50	4	115.00	113.00	-3.8	6,450	-0.06%
2024/03/01	8	118.50	3.2	119.05	118.00	4.8	6,360	0.08%
2024/02/29	4	114.25	4.4	112.00	114.00	-0.4	6,161	-0.01%
2024/02/27	4	108.75	5	109.40	112.00	-1	6,089	-0.02%
2024/02/26	3	109.00	0.4	111.00	111.00	2.6	6,041	0.04%
2024/02/23	5	108.00	5	103.00	101.00	0	6,046	0.00%
2024/02/22	2	105.50	4	105.63	103.00	-2	5,972	-0.03%
2024/02/21	4	100.25	11.8	96.94	105.00	-7.8	5,819	-0.13%
2024/02/20	9	96.97	1.2	95.54	95.60	7.8	5,675	0.14%
2024/02/19	0	0.00	0.1	95.30	92.20	-0.1	5,575	0.00%
2024/02/16	0	0.00	1	89.40	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	0.3	88.10	87.70	-0.3	5,800	-0.01%
2024/02/05	2.8	82.20	0.2	82.70	81.90	2.6	5,790	0.04%
2024/02/02	0.1	84.50	1	85.00	84.00	-0.9	5,785	-0.02%