光頡 (3624)-統一-台南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
676張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	53.00	3	52.70	52.70	-2	754	-0.27%
2024/05/08	2	55.25	0.1	55.00	54.10	1.9	738	0.26%
2024/05/06	0	0.00	0.2	52.10	52.40	-0.2	620	-0.04%
2024/04/30	0	0.00	2	47.40	47.80	-2	516	-0.39%
2024/04/29	1	46.40	0	0.00	46.45	1	515	0.19%
2024/04/26	1	46.20	0	0.00	46.00	1	517	0.19%
2024/03/19	1	49.80	0	0.00	49.80	1	1,121	0.09%
2024/03/05	1	54.30	1	54.50	54.30	0	1,265	0.00%
2024/03/04	1	55.20	0	0.00	54.90	1	1,305	0.08%
2024/02/29	1	55.50	1	55.90	56.20	0	1,295	0.00%
2024/02/15	0	0.00	1	53.70	54.10	-1	1,252	-0.08%
2024/02/02	0	0.00	1	51.50	52.30	-1	1,235	-0.08%
2024/01/24	1	53.40	0	0.00	53.20	1	1,251	0.08%
2024/01/23	0.1	53.00	0	0.00	53.30	0.1	1,253	0.00%
2024/01/08	0	0.00	4	53.90	53.80	-4	1,207	-0.33%
2023/12/29	1	56.10	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0.2	57.70	0	0.00	57.50	0.2	1,202	0.01%
2023/12/21	1	58.10	1	58.40	58.60	0	1,176	0.00%
2023/12/19	3	61.83	3	59.70	59.40	0	1,131	0.00%
2023/12/15	0	0.00	2	60.30	59.10	-2	1,021	-0.20%
2023/12/14	3.3	60.99	1	61.10	61.10	2.3	980	0.23%
2023/12/13	0	0.00	1	57.00	57.00	-1	742	-0.13%
2023/12/07	2	55.00	0	0.00	54.90	2	857	0.23%
2023/11/30	2	58.00	2	57.75	57.70	0	1,036	0.00%
2023/11/29	0	0.00	5	53.80	55.70	-5	950	-0.53%
2023/11/15	5	50.60	0	0.00	50.30	5	941	0.53%
2023/11/03	0	0.00	1	50.50	50.30	-1	1,018	-0.10%
2023/10/26	0	0.00	1	49.80	49.60	-1	1,035	-0.10%
2023/10/25	0	0.00	2	50.60	50.40	-2	1,044	-0.19%
2023/10/18	1	48.20	0	0.00	48.15	1	1,097	0.09%
2023/10/05	0	0.00	1	54.10	53.70	-1	1,243	-0.08%
2023/09/15	1	57.10	2	57.80	57.70	-1	1,428	-0.07%
2023/09/14	2	57.50	2	57.40	57.20	0	1,434	0.00%
2023/09/13	1	58.00	1	57.70	57.70	0	1,429	0.00%
2023/09/12	0	0.00	1	58.60	58.60	-1	1,408	-0.07%
2023/09/08	1	56.50	1	57.00	57.00	0	1,322	0.00%
2023/09/07	2	56.35	0	0.00	57.40	2	1,308	0.15%
2023/09/06	2	55.10	5	55.00	55.40	-3	1,247	-0.24%
2023/09/05	1	53.60	2	53.95	54.90	-1	1,215	-0.08%
2023/09/01	1	53.80	0	0.00	53.10	1	1,282	0.08%
2023/08/22	0	0.00	1	52.40	52.50	-1	1,536	-0.07%
2023/08/18	5	53.00	7	52.79	52.20	-2	1,541	-0.13%
2023/08/17	6	52.97	0	0.00	52.80	6	1,535	0.39%
2023/08/16	0	0.00	1	49.95	49.85	-1	1,522	-0.07%
2023/08/14	1	48.05	0	0.00	47.75	1	1,575	0.06%
2023/08/11	1	49.00	0	0.00	49.10	1	1,600	0.06%
2023/08/09	1	49.80	0	0.00	49.55	1	1,644	0.06%
2023/07/27	0	0.00	1	52.30	52.40	-1	2,013	-0.05%
2023/07/26	1	51.00	1	51.40	51.40	0	2,051	0.00%
2023/07/25	0	0.00	1	51.80	52.00	-1	2,181	-0.05%
2023/07/24	2	51.60	0	0.00	51.20	2	2,325	0.09%
2023/07/20	0	0.00	2	54.15	55.00	-2	2,594	-0.08%
2023/07/19	1	53.10	1	54.20	53.10	0	2,650	0.00%
2023/07/18	1	53.20	0	0.00	52.80	1	2,711	0.04%
2023/07/17	4	54.85	0	0.00	54.50	4	2,757	0.15%
2023/07/14	1	55.80	0	0.00	55.60	1	2,823	0.04%
2023/07/13	1	57.10	2	58.70	59.10	-1	3,027	-0.03%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	0	0.00	5	58.00	58.00	-5	3,230	-0.15%
2023/07/10	0	0.00	1	57.40	57.80	-1	3,342	-0.03%
2023/07/07	1	58.00	1	59.10	58.50	0	3,565	0.00%
2023/07/06	11	59.12	11	59.97	59.00	0	3,611	0.00%
2023/07/04	10	60.50	10	60.90	60.50	0	3,742	0.00%
2023/07/03	10	60.90	10	61.50	60.90	0	3,751	0.00%
2023/06/28	0	0.00	1	61.10	61.10	-1	4,017	-0.02%
2023/06/27	5	60.80	0	0.00	60.80	5	4,632	0.11%
2023/06/26	10	60.90	10	62.60	60.80	0	4,762	0.00%
2023/06/19	0	0.00	2	63.70	63.80	-2	4,918	-0.04%
2023/06/16	3	63.40	0	0.00	63.30	3	5,097	0.06%
2023/06/12	2	64.65	1	65.10	65.40	1	5,892	0.02%
2023/06/07	1	70.90	1	69.60	69.70	0	6,559	0.00%
2023/06/05	0	0.00	1	69.40	70.20	-1	7,049	-0.01%
2023/06/01	0	0.00	5	66.60	66.60	-5	7,117	-0.07%
2023/05/30	1	65.30	2	65.30	65.00	-1	7,135	-0.01%
2023/05/29	22	64.20	25	62.88	64.20	-3	7,105	-0.04%
2023/05/26	8	62.63	1	63.50	61.90	7	7,200	0.10%
2023/05/25	1	63.20	0	0.00	63.10	1	7,274	0.01%
2023/05/23	1	62.50	4	63.95	63.60	-3	7,419	-0.04%
2023/05/22	1	62.50	6	63.57	63.80	-5	7,454	-0.07%
2023/05/19	3	63.27	0	0.00	62.70	3	7,496	0.04%
2023/05/17	1	64.90	1	65.80	64.80	0	7,740	0.00%
2023/05/16	0	0.00	2	64.55	65.20	-2	7,826	-0.03%
2023/05/15	21	63.38	20	63.25	63.40	1	7,910	0.01%
2023/05/12	0	0.00	1	63.50	63.40	-1	8,194	-0.01%
2023/05/11	1	62.20	0	0.00	62.70	1	8,339	0.01%
2023/05/10	0	0.00	3	64.17	64.40	-3	8,394	-0.04%
2023/05/09	3	65.50	1	63.00	63.00	2	8,433	0.02%
2023/05/05	3	71.07	1	72.30	71.10	2	8,388	0.02%
2023/05/04	2	72.20	0	0.00	71.10	2	8,500	0.02%
2023/05/03	0	0.00	1	72.20	72.40	-1	8,663	-0.01%
2023/05/02	0	0.00	1	74.40	74.70	-1	8,758	-0.01%
2023/04/28	6	76.20	3	77.00	74.50	3	8,842	0.03%
2023/04/27	5	75.42	15	76.11	75.80	-10	8,763	-0.11%
2023/04/26	13	74.90	0.1	74.30	73.80	12.9	8,640	0.15%
2023/04/25	0.1	72.10	0	0.00	71.70	0.1	8,534	0.00%
2023/04/24	0	0.00	1	70.90	73.90	-1	8,497	-0.01%
2023/04/21	3	70.03	1	70.80	69.00	2	8,443	0.02%
2023/04/20	1	74.20	10	74.80	72.10	-9	8,397	-0.11%
2023/04/18	22	78.30	14	79.91	76.00	8	8,282	0.10%
2023/04/17	0	0.00	2	76.15	76.60	-2	8,042	-0.02%
2023/04/14	0	0.00	1	73.40	74.50	-1	7,912	-0.01%
2023/04/13	2	73.50	5	74.20	71.80	-3	7,787	-0.04%
2023/04/12	12	74.27	11	74.97	75.10	1	7,664	0.01%
2023/04/11	0	0.00	2	70.95	71.30	-2	7,423	-0.03%
2023/04/10	4	72.58	0	0.00	71.00	4	7,362	0.05%
2023/03/30	0	0.00	2.1	70.80	69.60	-2.1	7,108	-0.03%
2023/03/29	0.1	69.50	19	69.97	70.30	-19	7,015	-0.27%
2023/03/28	88	71.66	71	72.82	69.10	17	6,829	0.25%
2023/03/27	3	69.67	3	69.27	69.90	0	6,219	0.00%
2023/03/22	1	67.00	2	67.75	67.70	-1	6,008	-0.02%
2023/03/21	4	68.23	2	70.85	67.00	2	5,893	0.03%
2023/03/20	2	69.90	0	0.00	69.70	2	5,706	0.04%
2023/03/17	33	69.80	33	69.67	71.00	0	5,602	0.00%
2023/03/16	33	67.65	34	68.20	67.40	-1	5,293	-0.02%
2023/03/15	22	67.68	23	68.79	67.00	-1	5,114	-0.02%
2023/03/14	3	64.97	1	65.00	63.90	2	4,909	0.04%
2023/03/13	14	67.06	15	67.83	66.40	-1	4,796	-0.02%
2023/03/10	15	71.01	15.6	71.48	69.20	-0.6	4,582	-0.01%
2023/03/09	14	68.90	71	69.00	72.80	-57	4,249	-1.34%
2023/03/08	9	64.51	8.9	62.10	66.20	0.1	3,884	0.00%
2023/03/07	1	59.80	0	0.00	60.20	1	3,677	0.03%
2023/03/06	2	58.40	3	58.43	58.60	-1	3,595	-0.03%
2023/03/03	1	56.90	0	0.00	56.20	1	3,543	0.03%
2023/03/02	0	0.00	1	57.10	57.10	-1	3,539	-0.03%
2023/03/01	1	56.30	0	0.00	56.20	1	3,528	0.03%
2023/02/24	6	58.60	1	57.70	57.70	5	3,549	0.14%
2023/02/23	1	58.10	0	0.00	58.60	1	3,539	0.03%
2023/02/21	1.1	56.23	0	0.00	56.10	1.1	3,434	0.03%
2023/02/20	1	58.00	1	57.70	57.50	0	3,338	0.00%
2023/02/17	3	57.73	0	0.00	57.70	3	3,320	0.09%
2023/02/16	0	0.00	2	58.10	57.80	-2	3,272	-0.06%
2023/02/14	11	57.28	12	57.26	57.20	-1	3,000	-0.03%
2023/02/13	13	55.98	10	57.00	56.20	3	2,909	0.10%
2023/02/10	13.4	57.29	9	56.37	57.60	4.4	2,813	0.16%
2023/02/09	1	55.20	0	0.00	55.60	1	2,525	0.04%
2023/02/08	0	0.00	5	54.10	54.10	-5	2,364	-0.21%
2023/02/06	0	0.00	1	52.10	52.10	-1	2,211	-0.05%
2023/02/03	0	0.00	2	51.10	51.20	-2	2,175	-0.09%
2023/02/02	11	53.09	11	52.93	53.10	0	2,109	0.00%
2023/02/01	11	52.57	10	53.28	52.80	1	1,952	0.05%
2023/01/31	34	49.90	33	49.45	50.00	1	1,757	0.06%
2023/01/30	1	46.25	0	0.00	49.15	1	1,625	0.06%
2023/01/12	1	43.45	0	0.00	42.75	1	1,368	0.07%
2023/01/11	0	0.00	10	42.23	42.10	-10	1,283	-0.78%
2023/01/10	0	0.00	1	41.40	41.85	-1	1,287	-0.08%
2023/01/09	16	42.36	5	42.80	42.45	11	1,282	0.86%
2022/12/19	0	0.00	1	40.95	40.85	-1	1,476	-0.07%
2022/12/16	1	42.10	0	0.00	41.70	1	1,482	0.07%
2022/12/14	0	0.00	2	43.00	43.05	-2	1,484	-0.13%
2022/12/13	2	42.50	0	0.00	42.40	2	1,499	0.13%
2022/12/07	0.1	44.80	0	0.00	43.65	0.1	1,539	0.01%
2022/12/05	1	47.70	0	0.00	47.30	1	1,515	0.07%
2022/11/29	0	0.00	1	44.10	43.95	-1	1,560	-0.06%
2022/11/25	1	43.90	0	0.00	43.65	1	1,616	0.06%
2022/11/21	1	47.05	1	47.35	46.55	0	1,798	0.00%
2022/11/18	1	43.75	2	44.58	43.75	-1	1,751	-0.06%
2022/11/09	1	43.75	1	43.50	43.40	0	2,201	0.00%
2022/10/27	0	0.00	10	39.00	39.25	-10	2,410	-0.41%
2022/10/18	4	40.98	0	0.00	41.20	4	2,628	0.15%
2022/10/13	0	0.00	1	39.10	36.80	-1	2,811	-0.04%
2022/10/11	0	0.00	7	40.18	40.05	-7	2,850	-0.25%
2022/10/05	1.2	43.94	1	44.50	43.10	0.2	2,986	0.01%
2022/10/04	1	42.95	0	0.00	42.95	1	3,007	0.03%
2022/09/30	1	38.75	2	40.35	40.80	-1	3,079	-0.03%
2022/09/29	3	40.20	3	40.97	40.10	0	3,112	0.00%
2022/09/28	2	40.95	5	40.74	39.90	-3	3,139	-0.10%
2022/09/27	7	42.13	13	41.37	42.60	-6	3,169	-0.19%
2022/09/26	4	40.63	6	42.40	40.65	-2	3,227	-0.06%
2022/09/23	0	0.00	0.1	44.55	44.35	-0.1	3,286	0.00%
2022/09/22	1	44.25	0	0.00	45.15	1	3,357	0.03%
2022/09/21	1	45.65	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0.1	46.80	1	47.00	46.75	-0.9	3,524	-0.03%
2022/09/16	1	46.25	1	46.35	46.30	0	3,665	0.00%
2022/09/15	1	47.95	1	48.05	47.15	0	3,728	0.00%
2022/09/07	0	0.00	1	46.90	46.90	-1	4,272	-0.02%
2022/09/06	2	47.45	2	48.60	46.85	0	4,306	0.00%
2022/09/05	12	51.62	1	52.10	51.60	11	4,251	0.26%
2022/09/02	1	53.90	0	0.00	53.60	1	4,266	0.02%
2022/08/30	1.4	55.20	1	55.50	55.50	0.4	4,401	0.01%
2022/08/29	0	0.00	20	55.10	55.00	-20	4,461	-0.45%
2022/08/26	20	58.13	3	56.83	57.50	17	4,469	0.38%
2022/08/25	2	54.75	1	55.00	55.00	1	4,372	0.02%
2022/08/24	2	55.55	0	0.00	54.60	2	4,383	0.05%
2022/08/23	0	0.00	5	52.90	55.80	-5	4,544	-0.11%
2022/08/19	7	55.73	0	0.00	55.80	7	4,774	0.15%
2022/08/18	6	54.33	4	55.08	55.50	2	5,105	0.04%
2022/08/17	24	54.64	34	54.60	54.20	-10	5,061	-0.20%
2022/08/16	12	52.14	0	0.00	51.40	12	4,960	0.24%
2022/08/15	0	0.00	13	53.76	53.90	-13	4,941	-0.26%
2022/08/12	0	0.00	1	51.90	52.00	-1	4,902	-0.02%
2022/08/11	2	52.05	0	0.00	51.10	2	4,885	0.04%
2022/08/10	12.1	52.99	0	0.00	52.30	12.1	4,958	0.24%
2022/08/09	0.1	54.80	10	55.00	54.90	-9.9	4,963	-0.20%
2022/08/05	10	54.75	0	0.00	54.90	10	5,048	0.20%
2022/07/29	1	59.00	5	59.10	58.50	-4	5,410	-0.07%
2022/07/28	1	59.00	1	58.60	58.20	0	5,570	0.00%
2022/07/27	1	58.00	0	0.00	58.90	1	5,754	0.02%
2022/07/26	5	58.20	0	0.00	57.80	5	5,793	0.09%
2022/07/22	0	0.00	3	61.80	61.50	-3	5,798	-0.05%
2022/07/21	24	61.14	30	61.00	61.30	-6	5,806	-0.10%
2022/07/19	0	0.00	14	58.17	58.40	-14	5,765	-0.24%
2022/07/18	5	57.90	0	0.00	57.80	5	5,837	0.09%
2022/07/15	19	59.72	12	57.45	58.30	7	5,914	0.12%
2022/07/13	10	55.80	0	0.00	55.80	10	6,012	0.17%
2022/07/08	3	57.30	3	58.60	57.30	0	6,489	0.00%
2022/07/05	0.1	56.80	0	0.00	57.00	0.1	7,385	0.00%
2022/07/04	2	54.75	2	55.00	54.90	0	7,499	0.00%
2022/06/28	2	66.00	0	0.00	63.80	2	7,879	0.03%
2022/06/27	1	68.40	1	65.80	68.40	0	8,507	0.00%
2022/06/24	1	62.30	1	64.10	62.30	0	9,132	0.00%
2022/06/23	1	61.60	1	61.40	61.40	0	9,238	0.00%
2022/06/22	1.2	61.33	1	63.60	61.00	0.2	9,395	0.00%
2022/06/21	5	65.76	2	64.90	66.00	3	9,518	0.03%
2022/06/20	1.3	67.26	3	67.93	63.80	-1.7	10,026	-0.02%
2022/06/17	2	68.95	0	0.00	69.00	2	10,076	0.02%
2022/06/16	6	77.67	5	77.92	75.30	1	10,302	0.01%
2022/06/15	4	85.45	3	84.67	83.60	1	10,585	0.01%
2022/06/14	0	0.00	1	84.90	86.40	-1	10,654	-0.01%
2022/06/13	1	86.70	3	87.10	87.30	-2	10,640	-0.02%
2022/06/10	2	84.15	3	86.73	88.40	-1	10,621	-0.01%
2022/06/08	3	87.40	1	87.00	86.50	2	10,513	0.02%
2022/06/07	1	88.10	1	87.80	88.00	0	10,492	0.00%
2022/06/02	6	86.70	8	87.20	87.20	-2	10,509	-0.02%
2022/06/01	8	85.96	5	86.56	85.90	3	10,509	0.03%
2022/05/31	12	87.19	30	88.52	86.70	-18	10,516	-0.17%
2022/05/30	24	88.05	2	87.80	86.00	22	10,342	0.21%
2022/05/27	14	85.17	26	85.75	85.00	-12	10,246	-0.12%
2022/05/26	33	85.86	18	85.42	85.00	15	10,086	0.15%
2022/05/25	3	79.17	1	79.80	80.70	2	9,718	0.02%
2022/05/24	4	80.90	4	78.83	78.70	0	9,736	0.00%
2022/05/23	3	81.13	7	80.83	81.20	-4	9,704	-0.04%
2022/05/20	2	78.70	0	0.00	78.60	2	9,734	0.02%
2022/05/19	2	78.35	0	0.00	79.70	2	9,745	0.02%
2022/05/18	2	80.65	12	81.50	80.10	-10	9,797	-0.10%
2022/05/17	0	0.00	10	79.14	79.50	-10	9,892	-0.10%
2022/05/16	3	77.00	0	0.00	77.00	3	9,973	0.03%
2022/05/13	0	0.00	1	76.40	76.40	-1	10,041	-0.01%
2022/05/12	4	77.40	2	76.00	74.10	2	10,121	0.02%
2022/05/11	5	78.78	8	80.05	77.50	-3	10,284	-0.03%
2022/05/10	0	0.00	7	78.06	78.70	-7	10,708	-0.07%
2022/05/09	2	76.00	0	0.00	76.10	2	10,779	0.02%
2022/05/06	3	77.63	7	77.01	78.50	-4	10,974	-0.04%
2022/05/05	11	77.86	10	79.20	78.50	1	10,985	0.01%
2022/05/04	5	75.54	10	74.84	76.40	-5	10,980	-0.05%
2022/05/03	2	71.40	2	71.85	72.00	0	10,943	0.00%
2022/04/29	10	71.19	5	70.40	70.00	5	11,069	0.05%
2022/04/28	0	0.00	15	69.87	69.60	-15	11,265	-0.13%
2022/04/27	15	71.50	0	0.00	70.80	15	11,423	0.13%
2022/04/26	2	76.10	2	72.85	71.50	0	11,801	0.00%
2022/04/25	1	74.70	0	0.00	73.50	1	12,604	0.01%
2022/04/22	6	80.05	10.1	79.88	79.00	-4.1	12,807	-0.03%
2022/04/21	1	86.50	1	84.90	83.70	0	13,150	0.00%
2022/04/20	1	87.60	1	88.20	87.30	0	13,341	0.00%
2022/04/19	6	88.15	4	88.48	87.60	2	13,553	0.01%
2022/04/18	5	86.54	3	85.47	85.00	2	13,948	0.01%
2022/04/15	14	89.72	4	89.48	88.00	10	14,342	0.07%
2022/04/14	48	93.68	35	94.20	92.50	13	14,521	0.09%
2022/04/13	31.1	93.74	26	95.03	95.40	5.1	14,732	0.03%
2022/04/12	11	89.94	23	90.54	89.40	-12	14,909	-0.08%
2022/04/11	21	87.93	16	88.44	86.90	5	15,048	0.03%
2022/04/08	14	88.76	5	87.90	88.40	9	15,483	0.06%
2022/04/07	24	85.41	22	87.97	84.60	2	16,221	0.01%
2022/04/06	0	0.00	4	87.63	88.00	-4	17,036	-0.02%
2022/04/01	16	87.65	13	87.76	87.20	3	17,681	0.02%
2022/03/31	2	91.75	2	92.45	92.00	0	17,821	0.00%
2022/03/30	26	96.80	23.2	94.32	92.00	2.8	18,110	0.02%
2022/03/29	38.2	91.86	50.2	92.81	97.60	-12.1	17,723	-0.07%
2022/03/28	1	86.40	4	86.95	88.80	-3	17,195	-0.02%
2022/03/25	20	85.19	15	87.00	84.90	5	17,271	0.03%
2022/03/24	8	88.38	4	89.53	88.00	4	17,274	0.02%
2022/03/23	26	89.96	34	90.21	89.00	-8	17,165	-0.05%
2022/03/22	2	86.10	0	0.00	86.00	2	17,214	0.01%
2022/03/21	1	86.80	3	86.20	85.40	-2	17,232	-0.01%
2022/03/18	15.1	83.62	24	81.58	84.00	-9	17,008	-0.05%
2022/03/17	0	0.00	13	74.82	79.20	-13	16,697	-0.08%
2022/03/16	10	71.00	11	72.18	72.00	-1	16,836	-0.01%
2022/03/15	2	71.20	0	0.00	69.30	2	17,328	0.01%
2022/03/10	12	73.20	12	72.93	73.20	0	18,035	0.00%
2022/03/09	11	71.00	12	69.50	71.10	-1	18,056	-0.01%
2022/03/08	13	68.25	14	72.59	67.70	-1	18,103	-0.01%
2022/03/07	4	75.20	0	0.00	74.20	4	18,246	0.02%
2022/03/04	1	77.20	5	79.08	79.90	-4	18,310	-0.02%
2022/03/03	20	78.55	22	79.50	78.20	-2	18,327	-0.01%
2022/03/02	8	77.66	4	78.30	78.50	4	18,349	0.02%
2022/03/01	10	78.80	11	77.55	78.80	-1	18,376	-0.01%
2022/02/25	13	76.73	11	78.22	76.70	2	18,449	0.01%
2022/02/24	23	76.37	20	78.86	76.20	3	18,722	0.02%
2022/02/23	21	80.61	14	79.02	80.70	7	18,972	0.04%
2022/02/22	16	78.18	13	79.59	77.70	3	19,004	0.02%
2022/02/21	14	80.74	10	81.30	80.50	4	18,928	0.02%
2022/02/18	0	0.00	12	80.71	82.30	-12	18,892	-0.06%
2022/02/17	23	83.16	23	83.09	82.50	0	18,818	0.00%
2022/02/16	21	81.01	25	81.25	81.20	-4	18,614	-0.02%
2022/02/15	12	78.04	11.1	81.76	78.00	0.9	18,492	0.01%
2022/02/14	5	81.96	0	0.00	80.20	5	18,393	0.03%
2022/02/11	13.1	86.26	13	86.57	86.20	0.1	18,285	0.00%
2022/02/10	43	88.11	39	87.68	90.00	4	18,045	0.02%
2022/02/09	14	83.01	16	82.31	83.00	-2	17,455	-0.01%
2022/02/08	23	81.93	26	79.48	82.20	-3	17,285	-0.02%
2022/01/26	1	74.50	9	74.94	74.50	-8	16,965	-0.05%
2022/01/25	9	76.59	0	0.00	74.90	9	16,809	0.05%
2022/01/24	4	78.30	4	79.18	80.00	0	16,642	0.00%
2022/01/21	5.1	80.65	11	81.58	78.90	-5.9	16,466	-0.04%
2022/01/20	8	85.31	7	86.14	84.80	1	16,268	0.01%
2022/01/19	20	85.60	18	84.82	85.80	2	16,060	0.01%
2022/01/18	13	88.13	21	87.60	84.10	-8	15,608	-0.05%
2022/01/17	21	84.54	21	84.30	84.90	0	14,751	0.00%
2022/01/14	35	84.96	27	83.78	84.80	8	14,468	0.06%
2022/01/13	21	82.65	20	82.12	83.30	1	14,031	0.01%
2022/01/12	6	82.13	6	85.25	81.50	0	13,718	0.00%
2022/01/11	24	85.69	34	88.21	85.40	-10	13,403	-0.07%
2022/01/10	30	86.42	16	86.96	87.70	14	12,873	0.11%
2022/01/07	0	0.00	1	82.00	79.80	-1	12,345	-0.01%
2022/01/06	36	84.39	30	86.66	85.10	6	12,029	0.05%
2022/01/05	29	86.29	33	83.28	87.90	-4	11,519	-0.03%
2022/01/04	31	81.49	27	85.64	80.50	4	10,781	0.04%
2022/01/03	33	83.53	39	83.26	84.00	-6	10,315	-0.06%
2021/12/30	21	82.67	23	80.79	82.00	-2	9,703	-0.02%
2021/12/29	10	77.59	22	74.25	78.10	-12	8,797	-0.14%
2021/12/28	58	71.61	42	73.91	71.70	16	7,868	0.20%
2021/12/27	5	70.40	20	69.49	73.30	-15	7,134	-0.21%
2021/12/24	8.1	65.61	11	64.59	66.70	-2.9	6,771	-0.04%
2021/12/23	6	62.18	9	61.87	62.00	-3	6,230	-0.05%
2021/12/22	4	59.80	5	61.28	59.80	-1	5,879	-0.02%
2021/12/21	10	60.81	10	60.10	61.20	0	5,681	0.00%
2021/12/20	5	58.42	0	0.00	59.00	5	5,422	0.09%
2021/12/17	4	57.95	3	58.07	57.70	1	5,187	0.02%
2021/12/16	9	59.73	5	59.00	60.00	4	5,086	0.08%
2021/12/15	1	55.90	10	58.67	58.90	-9	4,481	-0.20%
2021/12/14	3	55.03	1	54.50	53.60	2	4,305	0.05%
2021/12/13	4	58.13	10	59.82	58.10	-6	4,149	-0.14%
2021/12/10	6	59.63	10	59.91	59.10	-4	3,953	-0.10%
2021/12/09	25	59.72	13	59.40	58.50	12	3,689	0.33%
2021/12/08	23	56.47	23	55.73	56.30	0	3,166	0.00%
2021/12/07	4	51.98	2	52.70	52.90	2	2,722	0.07%
2021/12/06	0	0.00	5	51.68	51.00	-5	2,528	-0.20%
2021/12/03	1	50.90	0	0.00	50.20	1	2,399	0.04%
2021/12/02	1	50.70	1	50.70	50.10	0	2,355	0.00%
2021/12/01	7	51.37	0	0.00	52.40	7	2,266	0.31%
2021/11/30	0	0.00	2	51.30	51.60	-2	2,024	-0.10%
2021/11/29	0	0.00	2	47.50	46.95	-2	1,916	-0.10%
2021/11/25	12	48.33	10	49.85	48.30	2	1,789	0.11%
2021/11/23	0	0.00	1	48.50	48.40	-1	1,643	-0.06%
2021/11/22	11	48.67	12	49.38	51.00	-1	1,332	-0.08%
2021/11/19	0	0.00	1	43.95	46.40	-1	1,032	-0.10%
2021/11/11	1	43.50	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	1	43.50	44.20	-1	954	-0.10%
2021/11/04	1	42.10	0	0.00	41.65	1	1,042	0.10%
2021/10/28	2	42.65	0	0.00	41.85	2	1,153	0.17%
2021/09/08	0	0.00	1	41.90	41.00	-1	4,466	-0.02%
2021/09/07	1	40.30	3	39.80	41.00	-2	4,461	-0.04%
2021/09/06	1	43.00	0	0.00	40.30	1	4,454	0.02%
2021/09/02	0	0.00	1	45.50	43.80	-1	4,420	-0.02%
2021/09/01	1	43.65	0	0.00	44.20	1	4,394	0.02%
2021/08/24	1	41.50	0	0.00	41.30	1	4,363	0.02%
2021/08/13	10	41.65	10	44.50	41.20	0	4,309	0.00%
2021/08/12	0	0.00	6	44.90	45.30	-6	4,291	-0.14%
2021/08/11	4	45.35	0	0.00	43.30	4	4,281	0.09%
2021/08/09	0	0.00	1	46.35	45.50	-1	4,238	-0.02%
2021/08/06	1	48.15	0	0.00	48.20	1	4,215	0.02%
2021/08/02	0	0.00	1	48.15	50.00	-1	4,197	-0.02%
2021/07/30	3	49.00	0	0.00	48.20	3	4,179	0.07%
2021/07/29	1	47.55	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	45.00	0	0.00	47.80	1	4,105	0.02%
2021/07/26	0	0.00	2	49.50	51.40	-2	4,035	-0.05%
2021/07/22	2	53.80	12	52.87	50.40	-10	3,964	-0.25%
2021/07/21	12	52.01	11	53.15	51.80	1	4,023	0.02%
2021/07/20	11	51.10	10	51.40	50.80	1	3,899	0.03%
2021/07/19	11	52.05	15.1	51.14	52.20	-4.1	3,839	-0.11%
2021/07/16	10	50.80	17	51.89	50.80	-7	3,799	-0.18%
2021/07/15	26	50.58	20	50.70	51.30	6	3,766	0.16%
2021/07/14	21	50.00	21	51.60	48.80	0	3,716	0.00%
2021/07/13	13	51.08	8	54.75	51.00	5	3,615	0.14%
2021/07/12	16	54.50	11	54.84	54.70	5	3,441	0.15%
2021/07/09	10	50.90	26	49.95	52.00	-16	3,120	-0.51%
2021/07/08	22	47.17	22	47.59	47.30	0	2,932	0.00%
2021/07/07	24	47.26	26	47.57	47.10	-2	2,881	-0.07%
2021/07/06	29	44.77	31	44.43	45.60	-2	2,615	-0.08%
2021/07/05	31	42.72	34	42.18	43.65	-3	2,638	-0.11%
2021/07/02	18	39.28	23	39.62	39.70	-5	2,675	-0.19%
2021/07/01	50	38.84	41	39.09	40.05	9	2,619	0.34%
2021/06/30	19	38.34	10	36.65	38.90	9	2,374	0.38%
2021/06/29	27	35.93	22	36.23	35.40	5	2,215	0.23%
2021/06/23	0	0.00	3	34.00	34.05	-3	2,006	-0.15%
2021/06/17	0	0.00	1	34.00	34.15	-1	1,934	-0.05%
2021/06/15	0	0.00	2	32.80	32.80	-2	1,867	-0.11%
2021/06/01	0	0.00	2	32.50	32.40	-2	1,846	-0.11%
2021/05/31	2	32.50	0	0.00	32.45	2	1,842	0.11%
2021/05/24	0	0.00	1	31.15	30.85	-1	1,806	-0.06%
2021/05/21	1	30.65	0	0.00	30.60	1	1,810	0.06%
2021/05/14	3	29.43	3	30.23	29.45	0	1,759	0.00%
2021/05/07	3	31.50	0	0.00	31.50	3	1,631	0.18%
2021/05/03	0	0.00	15	33.10	32.00	-15	1,579	-0.95%
2021/04/29	0	0.00	3	34.75	34.55	-3	1,547	-0.19%
2021/04/27	20	36.41	20	35.82	34.55	0	1,498	0.00%
2021/04/26	0	0.00	3	33.83	34.95	-3	1,330	-0.23%
2021/04/23	0	0.00	1	32.90	33.40	-1	1,306	-0.08%
2021/04/14	0	0.00	1	33.45	32.40	-1	1,455	-0.07%
2021/04/12	1	34.80	1	35.35	34.70	0	1,495	0.00%
2021/04/09	25	36.07	24	36.16	35.75	1	1,446	0.07%
2021/04/08	27	34.16	13	33.36	34.75	14	1,229	1.14%
2021/04/07	0	0.00	5	30.17	31.60	-5	1,062	-0.47%
2021/04/06	0	0.00	1	30.70	30.35	-1	1,048	-0.10%
2021/04/01	4	29.95	0	0.00	30.05	4	1,034	0.39%
2021/03/22	5	30.55	47	30.53	30.55	-42	1,094	-3.84%
2021/03/18	1	29.30	2	29.38	29.30	-1	1,084	-0.09%
2021/03/16	7	29.73	0	0.00	29.25	7	1,145	0.61%
2021/03/15	28	29.34	0	0.00	29.30	28	1,301	2.15%
2021/03/12	2	29.18	0	0.00	29.10	2	1,309	0.15%
2021/03/11	0	0.00	2	29.45	29.00	-2	1,336	-0.15%
2021/03/10	0	0.00	2	28.58	28.75	-2	1,337	-0.15%
2021/03/09	2	28.35	0	0.00	28.70	2	1,373	0.15%
2021/03/08	2	28.33	1	28.15	28.10	1	1,442	0.07%
2021/03/03	12	28.50	0	0.00	28.60	12	1,557	0.77%
2021/02/25	1	28.80	0	0.00	28.70	1	1,683	0.06%
2021/02/23	0	0.00	3	29.25	29.30	-3	1,880	-0.16%
2021/02/22	3	29.30	0	0.00	29.35	3	1,877	0.16%
2021/02/19	2	28.25	0	0.00	28.75	2	1,870	0.11%
2021/02/17	0	0.00	10	27.60	28.15	-10	1,884	-0.53%
2021/02/05	5	26.80	0	0.00	26.85	5	1,880	0.27%
2021/02/03	5	26.85	0	0.00	26.80	5	1,939	0.26%
2021/01/25	0	0.00	5	28.50	28.40	-5	2,047	-0.24%
2021/01/22	6	27.77	0	0.00	27.80	6	2,044	0.29%
2021/01/18	0	0.00	1	29.50	29.40	-1	2,031	-0.05%
2021/01/12	2	31.00	0	0.00	29.85	2	2,223	0.09%
2021/01/11	1	32.30	0	0.00	31.45	1	2,240	0.04%
2021/01/08	0	0.00	2	30.80	31.60	-2	2,139	-0.09%
2021/01/07	2	30.00	0	0.00	29.90	2	2,187	0.09%
2021/01/05	0	0.00	1	31.20	31.50	-1	2,152	-0.05%
2020/12/24	1	30.00	0	0.00	29.50	1	2,028	0.05%
2020/12/22	0	0.00	2	29.20	28.10	-2	1,990	-0.10%
2020/12/21	6	28.51	20	28.70	28.95	-14	1,985	-0.71%
2020/12/18	14	29.16	0	0.00	29.20	14	1,944	0.72%
2020/12/16	1	29.95	0	0.00	29.95	1	1,931	0.05%
2020/12/15	1	30.05	0	0.00	29.60	1	1,927	0.05%
2020/12/14	2	30.45	0	0.00	30.45	2	1,911	0.10%
2020/12/10	11	31.14	20	31.46	31.15	-9	1,873	-0.48%
2020/12/09	12	31.70	33	31.13	31.70	-21	1,833	-1.15%
2020/12/08	1	29.70	0	0.00	29.75	1	1,672	0.06%
2020/12/07	9	29.32	1	29.65	29.15	8	1,665	0.48%
2020/12/04	5	30.00	0	0.00	29.95	5	1,643	0.30%
2020/12/03	1	30.20	0	0.00	30.30	1	1,635	0.06%
2020/12/02	10	30.80	20	31.46	30.80	-10	1,601	-0.62%
2020/12/01	0	0.00	11	30.28	32.00	-11	1,531	-0.72%
2020/11/30	6	30.04	0	0.00	29.75	6	1,457	0.41%
2020/11/27	1	30.10	1	30.25	30.00	0	1,440	0.00%
2020/11/26	5	30.00	0	0.00	29.80	5	1,417	0.35%
2020/11/25	10	29.90	0	0.00	29.80	10	1,401	0.71%
2020/11/24	12	30.00	1	30.65	29.65	11	1,360	0.81%
2020/11/23	2	30.43	2	30.10	30.10	0	1,293	0.00%
2020/11/20	6	29.39	7	29.56	29.25	-1	1,206	-0.08%
2020/11/12	2	27.80	2	27.75	27.70	0	1,074	0.00%
2020/11/11	2	26.90	0	0.00	27.40	2	1,033	0.19%
2020/11/06	1	27.75	1	27.55	27.20	0	1,002	0.00%
2020/11/04	1	28.00	2	28.15	27.80	-1	992	-0.10%
2020/11/03	3	27.42	5	27.84	27.70	-2	957	-0.21%
2020/11/02	1	26.50	0	0.00	26.50	1	917	0.11%
2020/10/27	0	0.00	2	27.25	27.25	-2	901	-0.22%
2020/10/22	3	27.52	2	28.50	27.50	1	879	0.11%
2020/10/21	4	29.21	0	0.00	28.45	4	848	0.47%
2020/10/20	0	0.00	1	27.75	28.40	-1	683	-0.15%
2020/10/19	0	0.00	4	27.80	27.55	-4	638	-0.63%
2020/10/15	0	0.00	10	27.75	27.30	-10	569	-1.75%
2020/10/14	12	26.25	1	26.20	26.40	11	451	2.44%
2020/09/17	0	0.00	1	25.20	25.30	-1	563	-0.18%
2020/09/16	1	25.00	0	0.00	25.10	1	566	0.18%
2020/09/09	0	0.00	1	25.20	25.90	-1	562	-0.18%
2020/09/08	1	25.65	0	0.00	25.60	1	561	0.18%
2020/09/02	0	0.00	10	24.83	25.20	-10	574	-1.74%
2020/08/31	0	0.00	1	25.10	24.75	-1	704	-0.14%
2020/08/26	3	24.70	1	24.90	24.90	2	770	0.26%
2020/08/19	1	24.30	1	24.30	24.30	0	809	0.00%
2020/08/17	3	25.35	0	0.00	25.45	3	827	0.36%
2020/08/13	1	24.70	0	0.00	24.60	1	835	0.12%
2020/08/12	1	24.40	0	0.00	24.55	1	842	0.12%
2020/08/10	0	0.00	1	24.70	24.70	-1	894	-0.11%
2020/08/07	0	0.00	11	25.20	25.00	-11	954	-1.15%
2020/08/06	0	0.00	4	25.10	24.80	-4	950	-0.42%
2020/08/05	2	25.15	1	25.45	25.20	1	957	0.10%
2020/08/04	1	24.75	0	0.00	24.70	1	964	0.10%
2020/08/03	2	24.65	1	24.75	24.80	1	974	0.10%
2020/07/30	1	24.30	8	24.20	24.30	-7	1,011	-0.69%
2020/07/28	0	0.00	100	23.86	23.55	-100	1,094	-9.13%
2020/07/27	0	0.00	28	24.69	24.50	-28	1,208	-2.32%
2020/07/24	0	0.00	5	25.50	24.75	-5	1,223	-0.41%
2020/07/23	0	0.00	2	25.25	25.25	-2	1,250	-0.16%
2020/07/22	0	0.00	6	25.50	25.55	-6	1,284	-0.47%
2020/07/21	18	24.90	0	0.00	24.90	18	1,295	1.39%
2020/07/20	2	24.30	0	0.00	24.40	2	1,323	0.15%
2020/07/16	0	0.00	1	25.25	24.95	-1	1,406	-0.07%
2020/07/15	10	25.10	0	0.00	25.05	10	1,453	0.69%
2020/07/14	12	25.79	0	0.00	25.75	12	1,534	0.78%
2020/07/13	0	0.00	3	26.15	26.05	-3	1,677	-0.18%
2020/07/10	3	26.68	0	0.00	26.05	3	1,718	0.17%
2020/07/09	0	0.00	6	27.15	26.90	-6	1,717	-0.35%
2020/07/07	0	0.00	1	27.10	27.10	-1	1,719	-0.06%
2020/07/06	1	27.10	7	27.13	27.10	-6	1,746	-0.34%
2020/07/03	2	27.00	20	26.49	27.00	-18	1,777	-1.01%
2020/07/02	0	0.00	1	26.00	25.95	-1	1,724	-0.06%
2020/06/24	10	26.15	0	0.00	26.10	10	1,722	0.58%
2020/06/23	20	26.20	0	0.00	26.15	20	1,731	1.15%
2020/06/22	11	26.33	0	0.00	26.10	11	1,732	0.63%
2020/06/18	1	26.50	0	0.00	26.50	1	1,750	0.06%
2020/06/16	1	26.35	0	0.00	26.35	1	1,773	0.06%
2020/06/15	10	26.30	0	0.00	25.70	10	1,796	0.56%
2020/06/12	20	25.99	0	0.00	26.10	20	1,805	1.11%
2020/06/10	5	27.25	0	0.00	27.20	5	1,845	0.27%
2020/06/09	5	27.60	0	0.00	27.40	5	1,874	0.27%
2020/06/08	1	28.30	0	0.00	28.05	1	1,894	0.05%
2020/06/05	1	29.05	16	28.33	28.45	-15	1,891	-0.79%
2020/06/03	0	0.00	2	28.13	28.20	-2	1,796	-0.11%
2020/06/02	13	27.87	1	27.75	27.75	12	1,770	0.68%
2020/06/01	6	28.03	6	28.19	28.05	0	1,777	0.00%
2020/05/27	0	0.00	2	27.25	27.20	-2	1,801	-0.11%
2020/05/26	0	0.00	5	27.50	27.25	-5	1,852	-0.27%
2020/05/25	15	27.26	10	26.65	27.40	5	1,918	0.26%
2020/05/21	10	27.40	10	27.45	27.40	0	2,115	0.00%
2020/05/20	7	27.34	1	27.60	27.20	6	2,171	0.28%
2020/05/19	11	27.00	0	0.00	27.20	11	2,188	0.50%
2020/05/18	16	27.15	7	27.21	26.85	9	2,206	0.41%
2020/05/14	6	28.78	8	27.89	27.25	-2	2,248	-0.09%
2020/05/08	2	28.50	0	0.00	28.15	2	2,303	0.09%
2020/05/07	1	28.30	5	28.50	28.70	-4	2,347	-0.17%
2020/05/06	0	0.00	5	29.10	28.30	-5	2,372	-0.21%
2020/05/05	0	0.00	10	29.00	28.80	-10	2,409	-0.41%
2020/05/04	20	27.85	0	0.00	27.75	20	2,479	0.81%
2020/04/30	10	29.27	23	29.52	28.50	-13	2,565	-0.51%
2020/04/29	1	27.50	0	0.00	28.00	1	2,483	0.04%
2020/04/28	15	27.58	1	27.50	27.40	14	2,537	0.55%
2020/04/27	1	28.60	1	28.75	28.10	0	2,549	0.00%
2020/04/22	1	28.15	0	0.00	28.20	1	2,666	0.04%
2020/04/20	0	28.60	0	0.00	28.20	0	2,767	0.00%
2020/04/16	3	27.10	3	27.30	27.65	0	3,005	0.00%
2020/04/15	0	0.00	1	24.90	25.20	-1	2,939	-0.03%
2020/04/10	6	22.93	8	23.00	22.75	-2	3,724	-0.05%
2020/04/09	8	23.20	6	23.40	22.50	2	3,936	0.05%
2020/04/08	7	22.73	11	22.55	23.40	-4	3,916	-0.10%
2020/04/07	1	21.70	0	0.00	21.65	1	3,884	0.03%
2020/04/06	3	20.30	10	20.10	20.10	-7	3,884	-0.18%
2020/04/01	0	0.00	10	19.90	20.00	-10	3,880	-0.26%
2020/03/30	5	19.00	0	0.00	19.50	5	3,897	0.13%
2020/03/27	11	20.08	0	0.00	19.15	11	3,919	0.28%
2020/03/26	4	19.30	0	0.00	19.50	4	3,914	0.10%
2020/03/25	0	0.00	24	19.58	19.50	-24	3,933	-0.61%
2020/03/24	1	18.20	1	18.50	18.60	0	3,935	0.00%
2020/03/23	0	0.00	26	17.51	17.40	-26	4,005	-0.65%
2020/03/20	0	0.00	14	18.43	18.40	-14	4,017	-0.35%
2020/03/19	24	16.91	1	18.45	16.85	23	4,001	0.57%
2020/03/18	1	19.40	6	19.32	18.70	-5	3,979	-0.13%
2020/03/17	8	19.16	2	19.15	18.45	6	3,969	0.15%
2020/03/16	13	21.41	0	0.00	20.35	13	3,943	0.33%
2020/03/13	5	22.12	5	22.40	22.55	0	3,917	0.00%
2020/03/12	1	24.60	92	24.59	24.40	-91	3,886	-2.34%
2020/03/11	0	0.00	2	28.20	27.05	-2	3,864	-0.05%
2020/03/10	2	27.30	0	0.00	28.00	2	3,878	0.05%
2020/03/09	1	28.90	0	0.00	28.00	1	3,962	0.03%
2020/03/06	60	29.67	0	0.00	29.80	60	3,995	1.50%
2020/03/03	2	29.85	0	0.00	29.80	2	3,946	0.05%
2020/03/02	2	29.15	2	29.25	29.15	0	3,929	0.00%
2020/02/27	22	29.12	0	0.00	29.05	22	3,904	0.56%
2020/02/26	12	31.28	0	0.00	30.80	12	3,849	0.31%
2020/02/25	22	32.94	5	33.08	32.50	17	3,774	0.45%
2020/02/24	10	32.56	10	32.83	33.25	0	3,657	0.00%
2020/02/20	0	0.00	15	31.05	31.05	-15	3,493	-0.43%
2020/02/19	27	30.98	15	31.10	31.00	12	3,467	0.35%
2020/02/18	34	31.40	2	31.20	31.30	32	3,444	0.93%
2020/02/11	2	31.65	2	31.80	31.10	0	3,274	0.00%
2020/02/10	0	0.00	6	30.64	31.10	-6	3,217	-0.19%
2020/02/06	2	31.05	0	0.00	31.15	2	3,130	0.06%
2020/02/05	10	31.40	11	31.54	30.70	-1	3,067	-0.03%
2020/02/04	6	29.81	8	29.37	30.55	-2	2,935	-0.07%
2020/02/03	15	27.35	12	27.37	27.80	3	2,837	0.11%
2020/01/20	10	30.65	12	31.21	30.50	-2	2,700	-0.07%
2020/01/17	1	32.25	0	0.00	31.25	1	2,672	0.04%
2020/01/16	4	32.81	3	32.90	31.80	1	2,648	0.04%
2020/01/15	1	32.10	1	32.30	32.20	0	2,564	0.00%
2020/01/14	1	32.10	2	32.58	32.60	-1	2,499	-0.04%
2020/01/13	7	31.64	7	31.86	31.70	0	2,385	0.00%
2020/01/10	40	32.92	40	33.03	32.70	0	2,303	0.00%
2020/01/09	5	31.42	5	31.39	31.30	0	2,015	0.00%
2020/01/08	11	32.12	12	32.25	31.15	-1	1,960	-0.05%
2020/01/07	8	32.13	9	32.02	32.00	-1	1,779	-0.06%
2020/01/06	23	32.89	29	32.98	33.70	-6	1,529	-0.39%
2020/01/03	8	30.30	27	30.29	30.65	-19	1,138	-1.67%
2019/12/30	0	0.00	1	28.25	28.00	-1	972	-0.10%
2019/12/24	0	0.00	1	28.00	27.75	-1	1,112	-0.09%
2019/12/18	3	27.55	3	27.75	27.65	0	1,089	0.00%
2019/12/17	0	0.00	36	26.12	27.15	-36	1,011	-3.56%
2019/12/12	1	26.70	3	26.45	26.20	-2	1,033	-0.19%
2019/12/10	6.1	26.51	2	26.48	26.50	4.1	1,035	0.39%
2019/12/09	0.5	27.20	0	0.00	26.80	0.5	1,035	0.05%
2019/12/06	0	0.00	20	26.90	27.00	-20	1,035	-1.93%
2019/12/05	0	0.00	6	27.38	27.10	-6	1,041	-0.58%
2019/12/04	3	27.67	11	27.55	27.50	-8	1,087	-0.74%
2019/12/03	7	26.91	18	27.07	27.00	-11	998	-1.10%
2019/12/02	3	25.17	0	0.00	25.15	3	950	0.32%
2019/11/29	5	25.55	0	0.00	25.30	5	956	0.52%
2019/11/28	15	25.50	0	0.00	25.40	15	1,005	1.49%
2019/11/27	1	25.40	0	0.00	25.65	1	1,051	0.10%
2019/11/25	8	24.75	0	0.00	24.65	8	1,036	0.77%
2019/11/22	17	24.81	0	0.00	24.80	17	1,037	1.64%
2019/11/21	4	24.70	0	0.00	24.75	4	1,042	0.38%
2019/11/20	10	24.85	0	0.00	24.95	10	1,040	0.96%
2019/11/18	1	24.95	0	0.00	24.95	1	1,039	0.10%
2019/11/14	3	25.20	0	0.00	25.15	3	1,039	0.29%
2019/11/13	0	0.00	1	25.95	25.65	-1	1,037	-0.10%
2019/11/08	5	25.60	0	0.00	25.60	5	1,030	0.49%
2019/11/04	1	26.45	0	0.00	26.55	1	1,034	0.10%
2019/10/29	1	26.65	0	0.00	26.65	1	1,038	0.10%
2019/10/28	1	27.30	0	0.00	27.20	1	1,057	0.09%
2019/10/24	5	27.90	2	27.55	27.90	3	1,059	0.28%
2019/10/22	2	26.53	0	0.00	26.50	2	1,007	0.20%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/16	1	26.60	0	0.00	26.60	1	1,009	0.10%
2019/10/09	1	28.15	2	27.98	28.05	-1	961	-0.10%
2019/10/07	2	28.80	0	0.00	28.90	2	936	0.21%
2019/10/01	1	29.00	1	28.55	29.10	0	847	0.00%
2019/09/27	11	28.06	12	28.13	28.05	-1	770	-0.13%
2019/09/26	1	27.45	0	0.00	27.30	1	695	0.14%
2019/09/18	1	27.10	0	0.00	27.20	1	645	0.15%
2019/09/17	0	0.00	1	27.60	27.50	-1	636	-0.16%
2019/09/09	1	26.90	0	0.00	26.90	1	600	0.17%
2019/09/06	0	0.00	10	28.20	27.80	-10	585	-1.71%
2019/09/05	0	0.00	10	27.34	27.50	-10	513	-1.95%
2019/09/02	0	0.00	6	27.13	26.85	-6	493	-1.22%
2019/08/30	4	26.60	1	24.70	26.75	3	451	0.66%
2019/08/27	5	23.95	0	0.00	23.90	5	425	1.18%
2019/08/26	1	23.90	0	0.00	23.90	1	428	0.23%
2019/08/23	0	0.00	1	24.70	24.70	-1	427	-0.23%
2019/08/15	1	23.95	0	0.00	23.95	1	450	0.22%
2019/08/08	4	24.00	0	0.00	24.20	4	466	0.86%
2019/08/02	1	26.25	0	0.00	26.40	1	470	0.21%
2019/07/19	0	0.00	1	28.35	28.60	-1	481	-0.21%
2019/07/18	0	0.00	1	28.30	28.20	-1	489	-0.20%
2019/07/12	0	0.00	5	28.80	29.15	-5	602	-0.83%
2019/07/10	5	28.30	0	0.00	28.35	5	663	0.75%
2019/07/05	1	29.30	0	0.00	29.30	1	690	0.14%
2019/07/04	0	0.00	1	29.60	29.60	-1	712	-0.14%
2019/06/25	1	27.80	0	0.00	27.80	1	766	0.13%
2019/06/24	0	0.00	1	28.55	28.55	-1	772	-0.13%
2019/06/12	0	0.00	1	27.35	27.35	-1	835	-0.12%
2019/06/06	1	26.85	0	0.00	26.90	1	875	0.11%
2019/06/03	0	0.00	1	27.45	27.40	-1	902	-0.11%
2019/05/30	0	0.00	1	27.50	27.50	-1	904	-0.11%
2019/05/27	1	26.85	5	26.90	27.20	-4	927	-0.43%
2019/05/24	1	26.75	1	26.95	26.75	0	942	0.00%
2019/05/23	0.4	27.20	0	0.00	27.10	0.4	967	0.04%
2019/05/21	2	27.70	0	0.00	28.00	2	1,001	0.20%
2019/05/15	1	29.05	0	0.00	29.05	1	1,051	0.10%
2019/05/14	0	0.00	1	27.65	27.65	-1	1,121	-0.09%
2019/05/07	2	30.73	1	31.50	30.70	1	1,138	0.09%
2019/05/06	1	30.60	0	0.00	30.55	1	1,125	0.09%
2019/04/24	0	0.00	1	32.75	32.40	-1	1,187	-0.08%
2019/04/23	1	33.20	0	0.00	33.10	1	1,183	0.08%
2019/04/19	2	32.50	0	0.00	32.55	2	1,139	0.18%
2019/04/18	1	33.60	1	33.35	32.20	0	1,136	0.00%
2019/04/17	1	33.45	0	0.00	33.50	1	1,110	0.09%
2019/04/10	0	0.00	3	33.20	32.60	-3	1,056	-0.28%
2019/04/09	3	32.95	0	0.00	32.70	3	1,039	0.29%
2019/04/08	0	0.00	4	31.78	31.90	-4	1,009	-0.40%
2019/04/03	0.1	31.60	0	0.00	31.40	0.1	1,002	0.01%
2019/03/25	1	30.90	0	0.00	30.60	1	1,029	0.10%
2019/03/22	2	32.20	0	0.00	31.80	2	1,032	0.19%
2019/03/14	1	32.50	0	0.00	32.25	1	1,131	0.09%
2019/03/13	0	0.00	1	32.60	32.90	-1	1,231	-0.08%
2019/03/12	2	33.80	1	33.50	32.50	1	1,265	0.08%
2019/03/11	0	0.00	0.1	33.20	33.00	-0.1	1,332	-0.01%
2019/03/06	0.1	31.45	0	0.00	31.60	0.1	1,427	0.01%
2019/02/22	10	33.20	0	0.00	33.15	10	1,551	0.64%
2019/02/18	0	0.00	2	32.75	32.65	-2	1,693	-0.12%
2019/02/14	0	0.00	0.1	32.65	32.75	-0.1	1,694	-0.01%
2019/02/13	2	32.80	0	0.00	33.55	2	1,686	0.12%
2019/02/12	0	0.00	1	31.20	32.00	-1	1,628	-0.06%
2019/01/30	1	29.75	0	0.00	29.75	1	1,696	0.06%
2019/01/15	0	0.00	1	29.40	29.55	-1	2,150	-0.05%
2019/01/14	1	28.75	0	0.00	29.20	1	2,188	0.05%
2019/01/10	0	0.00	1	29.60	29.35	-1	2,223	-0.04%
2019/01/07	1	29.00	0	0.00	29.00	1	2,303	0.04%
2019/01/04	0	0.00	1	28.35	28.25	-1	2,348	-0.04%
2019/01/03	0	0.00	1	28.85	29.05	-1	2,361	-0.04%
2019/01/02	1	29.95	0	0.00	30.25	1	2,380	0.04%
2018/12/24	1	30.40	1	30.75	31.00	0	2,549	0.00%
2018/12/20	3	30.27	3	30.85	30.15	0	2,616	0.00%
2018/12/17	0.1	32.30	0	0.00	32.30	0.1	2,656	0.00%
2018/12/14	0	0.00	25	32.00	32.60	-25	2,680	-0.93%
2018/12/13	1	33.00	15	33.63	33.00	-14	2,688	-0.52%
2018/12/12	0	0.00	1	33.70	34.00	-1	2,697	-0.04%
2018/12/11	0	0.00	10	32.90	32.65	-10	2,697	-0.37%
2018/12/10	4	32.74	0	0.00	32.35	4	2,741	0.15%
2018/12/07	6	34.17	3	34.05	34.40	3	2,754	0.11%
2018/12/06	4	33.25	11	33.22	33.10	-7	2,792	-0.25%
2018/12/05	1	34.55	4	33.80	34.50	-3	2,733	-0.11%
2018/12/04	0	0.00	11.1	35.21	35.05	-11.1	2,770	-0.40%
2018/12/03	1	32.90	5	34.50	34.50	-4	2,786	-0.14%
2018/11/30	0	0.00	2	31.75	31.40	-2	2,740	-0.07%
2018/11/28	20	30.85	0	0.00	31.20	20	2,775	0.72%
2018/11/27	0	0.00	20	30.28	30.50	-20	2,819	-0.71%
2018/11/23	0	0.00	15	29.20	28.90	-15	2,921	-0.51%
2018/11/22	25	30.00	0	0.00	29.60	25	2,997	0.83%
2018/11/21	1	30.90	0	0.00	30.90	1	3,073	0.03%
2018/11/20	16	30.98	0	0.00	30.75	16	3,174	0.50%
2018/11/16	30	28.38	2	28.60	28.40	28	3,308	0.85%
2018/11/15	1	27.75	0	0.00	27.65	1	3,298	0.03%
2018/11/14	20.1	27.80	1	28.20	27.65	19.1	3,331	0.57%
2018/11/12	1	27.60	0	0.00	27.40	1	3,508	0.03%
2018/11/07	0	0.00	1	27.90	28.75	-1	3,939	-0.03%
2018/11/06	1	27.40	1	27.05	26.80	0	3,987	0.00%
2018/11/05	0	0.00	1	28.55	27.95	-1	4,018	-0.02%
2018/11/02	1	28.70	0	0.00	28.75	1	4,090	0.02%
2018/11/01	1	28.50	0	0.00	27.95	1	4,098	0.02%
2018/10/31	4	26.05	3	25.80	26.90	1	4,057	0.02%
2018/10/19	0	0.00	3	28.95	29.15	-3	4,742	-0.06%
2018/10/15	0	0.00	1	29.80	29.90	-1	5,034	-0.02%
2018/10/12	2	29.20	11	29.17	29.50	-9	5,214	-0.17%
2018/10/09	3	32.55	0	0.00	31.85	3	5,688	0.05%
2018/10/08	2	31.80	32	31.62	32.20	-30	5,834	-0.51%
2018/10/05	30	34.27	0	0.00	32.30	30	5,857	0.51%
2018/10/04	20	37.00	20	35.85	35.85	0	5,899	0.00%
2018/10/02	2	37.70	2	37.85	37.50	0	6,033	0.00%
2018/09/28	20	37.10	20	36.73	36.85	0	6,273	0.00%
2018/09/27	20	38.43	22	37.18	37.05	-2	6,504	-0.03%
2018/09/26	2	39.25	2	39.70	38.85	0	6,676	0.00%
2018/09/25	12	39.13	10	39.90	39.35	2	6,917	0.03%
2018/09/21	0	0.00	2	39.40	39.45	-2	7,017	-0.03%
2018/09/20	27	39.26	15	39.09	38.80	12	7,158	0.17%
2018/09/19	12	39.88	12	39.45	39.20	0	7,395	0.00%
2018/09/18	10	40.43	21	39.95	39.70	-11	7,391	-0.15%
2018/09/17	1	41.25	0	0.00	41.10	1	7,372	0.01%
2018/09/14	3	41.80	3	41.50	41.20	0	7,360	0.00%
2018/09/12	25	40.45	25	39.35	39.50	0	7,280	0.00%
2018/09/11	1	42.40	1	41.60	41.20	0	7,233	0.00%
2018/09/10	1	41.55	1	42.30	42.50	0	7,186	0.00%
2018/09/07	35	42.86	13	42.61	41.30	22	7,145	0.31%
2018/09/06	3	45.77	0	0.00	45.45	3	7,095	0.04%
2018/09/05	0	0.00	21	46.37	45.50	-21	7,092	-0.30%
2018/09/04	2	45.23	1	45.42	46.25	1	7,196	0.01%
2018/09/03	26	44.96	7	45.34	45.00	19	7,225	0.26%
2018/08/31	5	48.52	7	48.84	48.45	-2	7,216	-0.03%
2018/08/30	3	48.37	2	48.80	48.00	1	7,293	0.01%
2018/08/29	9	48.59	8	48.66	48.35	1	7,330	0.01%
2018/08/28	2	47.80	4	47.80	47.60	-2	7,352	-0.03%
2018/08/27	7	46.99	22	46.25	48.30	-15	7,293	-0.21%
2018/08/24	12	43.93	15	44.07	44.05	-3	7,200	-0.04%
2018/08/23	57	45.04	68	42.50	42.10	-11	7,151	-0.15%
2018/08/22	33	46.38	30	45.51	45.50	3	7,106	0.04%
2018/08/21	10	46.35	11	47.00	47.05	-1	7,505	-0.01%
2018/08/20	36	46.55	41	46.78	46.80	-5	7,655	-0.07%
2018/08/17	44	48.84	12	46.59	46.35	32	7,878	0.41%
2018/08/16	2	49.00	12	48.05	48.60	-10	8,164	-0.12%
2018/08/15	24	46.67	31	48.11	47.80	-7	8,453	-0.08%
2018/08/14	27	44.82	27	45.20	47.30	0	8,663	0.00%
2018/08/13	24	43.95	33	43.38	43.00	-9	8,773	-0.10%
2018/08/10	14	46.73	14	46.92	46.90	0	8,845	0.00%
2018/08/09	6	48.31	5	48.28	47.70	1	8,973	0.01%
2018/08/08	21	49.64	2	50.68	48.80	19	9,068	0.21%
2018/08/07	1	50.30	10	50.90	50.70	-9	9,340	-0.10%
2018/08/06	14	50.13	4	50.20	49.70	10	9,599	0.10%
2018/08/03	0	0.00	21	49.80	50.50	-21	9,915	-0.21%
2018/08/02	36	48.17	7	49.34	46.85	29	9,918	0.29%
2018/08/01	4	51.40	5	51.66	51.40	-1	9,870	-0.01%
2018/07/31	15	49.88	14	51.73	51.00	1	9,834	0.01%
2018/07/30	0	0.00	1	52.00	51.10	-1	9,729	-0.01%
2018/07/27	5	56.38	8	57.21	56.70	-3	9,633	-0.03%
2018/07/26	11	56.97	8	56.55	56.60	3	9,571	0.03%
2018/07/25	5	54.10	6	54.98	54.00	-1	9,420	-0.01%
2018/07/20	2	54.75	1	56.80	52.30	1	9,344	0.01%
2018/07/18	4	55.60	4	60.80	55.40	0	9,125	0.00%
2018/07/17	10	61.80	9	61.60	61.50	1	8,832	0.01%
2018/07/16	1	65.90	4	68.20	66.60	-3	8,657	-0.03%
2018/07/13	4	66.48	0	0.00	66.40	4	8,567	0.05%
2018/07/12	3	64.90	3	65.50	66.30	0	8,562	0.00%
2018/07/10	5	65.92	7	63.19	67.60	-2	8,825	-0.02%
2018/07/09	0	0.00	4	62.95	62.00	-4	8,771	-0.05%
2018/07/06	6	63.77	4	66.28	64.00	2	8,667	0.02%
2018/07/05	37	71.47	33	71.38	68.10	4	8,546	0.05%
2018/07/04	4	69.68	4	70.70	69.80	0	8,345	0.00%
2018/07/03	6	74.60	5	74.86	73.10	1	8,184	0.01%
2018/07/02	2	70.95	2	72.90	71.20	0	7,949	0.00%
2018/06/29	0	0.00	3	73.60	70.50	-3	7,890	-0.04%
2018/06/28	6	73.82	5	73.92	73.00	1	7,787	0.01%
2018/06/14	0	0.00	1	69.00	66.00	-1	8,326	-0.01%
2018/06/12	4	78.40	1	78.10	78.10	3	8,308	0.04%
2018/06/11	1	77.50	0	0.00	77.80	1	8,258	0.01%
2018/06/08	1	70.00	6	70.13	70.80	-5	8,217	-0.06%
2018/06/07	2	66.30	1	69.20	72.00	1	8,191	0.01%
2018/06/06	0	0.00	5	65.08	65.60	-5	8,091	-0.06%
2018/06/05	1	60.00	0	59.70	59.70	1	8,062	0.01%
2018/06/04	0	0.00	5	58.60	58.60	-5	8,117	-0.06%
2018/06/01	6	53.32	5	52.10	53.30	1	8,313	0.01%
2018/05/31	2	56.00	2	58.50	52.40	0	8,872	0.00%
2018/05/29	8	57.01	7	56.84	58.80	1	9,052	0.01%
2018/05/25	15	49.05	10	50.21	50.70	5	8,558	0.06%
2018/05/24	2	46.23	8	44.71	46.10	-6	8,327	-0.07%
2018/05/23	8	43.71	11	44.58	42.80	-3	8,045	-0.04%
2018/05/22	20	42.81	10	42.66	44.00	10	7,771	0.13%
2018/05/21	10	38.13	11	38.60	40.00	-1	7,447	-0.01%
2018/05/18	3	36.57	9	37.09	36.45	-6	7,305	-0.08%
2018/05/17	18	36.49	10	36.84	35.50	8	7,259	0.11%
2018/05/16	2	37.88	8	38.49	39.10	-6	7,531	-0.08%
2018/05/15	14	39.81	9	40.46	39.10	5	7,638	0.07%
2018/05/14	8	39.61	34	38.95	40.15	-26	7,524	-0.35%
2018/05/11	39	34.33	60	36.06	36.65	-21	7,250	-0.29%
2018/05/10	8	33.83	18	33.32	34.95	-10	6,895	-0.15%
2018/05/09	0	0.00	10	31.70	31.80	-10	6,761	-0.15%
2018/05/08	10	30.55	0	0.00	30.55	10	6,714	0.15%
2018/05/07	1	31.05	2	30.75	31.00	-1	6,712	-0.01%
2018/05/04	2	29.85	0	0.00	29.75	2	6,670	0.03%
2018/05/03	10	29.17	5	29.51	29.50	5	6,655	0.08%
2018/05/02	0	0.00	2	30.40	30.00	-2	6,644	-0.03%
2018/04/30	6	29.40	2	30.25	29.95	4	6,654	0.06%
2018/04/27	6	29.83	14	30.50	30.45	-8	6,685	-0.12%
2018/04/26	10	28.20	0	0.00	28.15	10	6,734	0.15%
2018/04/24	21	32.49	0	0.00	31.75	21	6,695	0.31%
2018/04/23	1	35.50	1	35.80	35.10	0	6,697	0.00%
2018/04/19	4	35.65	5	35.59	35.65	-1	7,020	-0.01%
2018/04/18	0	0.00	13	34.90	35.50	-13	7,172	-0.18%
2018/04/17	1	35.60	0	0.00	34.25	1	7,416	0.01%
2018/04/16	13	36.38	1	37.50	37.00	12	7,342	0.16%
2018/04/13	0	0.00	1	35.40	34.90	-1	7,105	-0.01%
2018/04/02	3	36.70	3	36.27	35.55	0	7,327	0.00%
2018/03/31	1	35.60	1	36.00	36.05	0	7,406	0.00%
2018/03/30	10	36.82	0	0.00	35.80	10	7,418	0.13%
2018/03/29	3	36.00	3	36.15	36.10	0	7,305	0.00%
2018/03/28	6	35.37	6	35.15	34.10	0	7,205	0.00%
2018/03/26	1	33.20	0	0.00	33.30	1	7,098	0.01%
2018/03/23	1	33.70	1	33.20	33.20	0	7,064	0.00%
2018/03/22	1	34.75	0	0.00	34.75	1	6,999	0.01%
2018/03/21	20	35.08	24	35.46	36.00	-4	6,781	-0.06%
2018/03/20	3	33.00	0	0.00	33.40	3	6,551	0.05%
2018/03/19	2	33.43	7	33.00	32.90	-5	6,496	-0.08%
2018/03/16	20	34.27	0	0.00	33.90	20	6,460	0.31%
2018/03/15	6	34.38	11	34.93	34.45	-5	6,423	-0.08%
2018/03/14	4	34.00	4	33.68	33.90	0	6,320	0.00%
2018/03/13	0	0.00	5	34.15	34.45	-5	6,271	-0.08%
2018/03/12	1	33.70	0	0.00	33.50	1	6,220	0.02%
2018/03/08	6	36.37	5	35.60	34.80	1	6,098	0.02%
2018/03/07	5	37.30	0	0.00	35.10	5	5,925	0.08%
2018/03/06	19	37.44	16	37.39	37.20	3	5,676	0.05%
2018/03/05	7	34.04	8	34.26	35.30	-1	5,056	-0.02%
2018/03/02	7	33.28	7	33.21	32.10	0	4,786	0.00%
2018/03/01	10	32.13	10	32.13	32.70	0	4,682	0.00%
2018/02/27	3	31.40	3	31.55	31.10	0	4,582	0.00%
2018/02/23	2	32.90	3	32.80	31.60	-1	4,485	-0.02%
2018/02/22	10	32.79	7	33.19	32.10	3	4,352	0.07%
2018/02/21	0	0.00	2	31.20	32.60	-2	4,151	-0.05%
2018/02/12	2	30.90	2	31.55	29.65	0	4,043	0.00%
2018/02/09	2	30.90	8	31.00	30.90	-6	3,953	-0.15%
2018/02/08	25	33.81	16	33.80	31.80	9	3,827	0.24%
2018/02/07	3	32.90	3	32.62	33.15	0	3,356	0.00%
2018/02/06	32	29.65	32	29.63	30.15	0	3,055	0.00%
2018/02/05	5	29.45	42	29.25	29.30	-37	2,769	-1.34%
2018/02/02	8	29.14	5	28.85	28.70	3	2,712	0.11%
2018/02/01	6	28.42	6	28.60	29.00	0	2,673	0.00%
2018/01/31	1	27.60	2	27.73	27.70	-1	2,641	-0.04%
2018/01/30	15	26.92	11	27.13	27.10	4	2,625	0.15%
2018/01/29	12	29.06	2	29.13	28.55	10	2,591	0.39%
2018/01/26	11	29.00	2	28.95	28.95	9	2,579	0.35%
2018/01/25	10	29.30	0	0.00	29.00	10	2,572	0.39%
2018/01/24	5	29.50	11	29.61	30.00	-6	2,582	-0.23%
2018/01/23	2	29.95	2	29.70	29.45	0	2,626	0.00%
2018/01/22	34	31.75	29	31.81	31.75	5	2,607	0.19%
2018/01/19	5	30.15	8	30.39	30.35	-3	2,469	-0.12%
2018/01/18	13	30.17	9	30.19	29.85	4	2,432	0.16%
2018/01/17	7	30.98	9	31.06	30.30	-2	2,375	-0.08%
2018/01/16	8	30.99	5	30.70	31.10	3	2,294	0.13%
2018/01/15	18	32.89	16	33.13	32.75	2	2,169	0.09%
2018/01/12	17	31.06	19	31.27	31.20	-2	1,888	-0.11%
2018/01/11	5	29.60	8	29.98	29.50	-3	1,649	-0.18%
2018/01/10	2	26.50	11	27.30	28.00	-9	1,342	-0.67%
2018/01/09	50	27.23	44	27.49	26.35	6	1,285	0.47%
2018/01/05	3	27.05	68	26.57	26.85	-65	1,199	-5.42%
2018/01/04	22	28.10	115	28.31	27.35	-93	1,147	-8.11%	大賣/
2018/01/03	180	27.97	55	28.24	27.95	125	982	12.73%	大買/鉅額交易
2018/01/02	35	26.68	4	27.00	27.00	31	885	3.50%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析