歐買尬 (3687)-統一-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	91.80	0	0.00	90.80	0.1	689	0.01%
2024/04/15	2.2	93.50	0	0.00	93.50	2.2	691	0.32%
2024/04/12	0.2	98.30	0	0.00	97.10	0.2	690	0.03%
2024/04/11	0	103.00	0	0.00	98.90	0	693	0.00%
2024/04/03	1	99.40	0	0.00	99.10	1	727	0.14%
2024/03/28	1	102.50	0.1	106.00	102.50	0.9	731	0.13%
2024/03/19	1	102.00	0.4	103.50	101.50	0.6	746	0.08%
2024/03/14	0.1	97.80	0	0.00	98.50	0.1	764	0.01%
2024/03/13	0.2	98.30	0	0.00	98.50	0.2	773	0.03%
2024/03/12	1	102.50	0	0.00	101.50	1	812	0.12%
2024/03/08	0.2	100.00	0	0.00	101.00	0.2	847	0.02%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/04	1	108.50	3	109.33	108.00	-2	1,049	-0.19%
2024/02/29	0	0.00	9	104.50	104.50	-9	1,012	-0.89%
2024/02/27	1	102.50	2	103.75	103.00	-1	995	-0.10%
2024/02/26	0	0.00	0.6	98.20	97.90	-0.6	946	-0.06%
2024/02/23	0.4	94.68	0	0.00	93.50	0.4	939	0.04%
2024/02/20	0.2	98.27	0	0.00	97.00	0.2	932	0.02%
2024/02/01	0	0.00	26	101.06	102.00	-26	897	-2.90%
2024/01/30	1	108.00	0	0.00	104.00	1	883	0.11%
2024/01/29	2	104.00	1	105.50	107.50	1	861	0.12%
2024/01/26	1	106.00	1	103.50	107.50	0	803	0.00%
2024/01/25	4	104.75	2	104.75	99.80	2	765	0.26%
2024/01/24	25	107.52	0	0.00	104.50	25	714	3.50%
2024/01/22	0	0.00	0.5	95.60	98.50	-0.5	627	-0.08%
2024/01/17	0.3	92.40	0	0.00	91.00	0.3	620	0.05%
2024/01/09	0.2	92.50	0	0.00	92.30	0.2	616	0.04%
2024/01/02	0	0.00	0.2	97.10	97.10	-0.2	569	-0.03%
2023/12/29	0	0.00	0	96.80	95.90	0	565	-0.01%
2023/12/25	0.2	93.80	0	0.00	93.20	0.2	556	0.04%
2023/12/21	0	0.00	0.2	98.60	100.00	-0.2	544	-0.04%
2023/12/19	0.2	95.50	0	0.00	94.10	0.2	523	0.04%
2023/12/14	1	103.50	1	101.50	102.00	0	498	0.00%
2023/12/13	0	0.00	1	104.50	104.00	-1	491	-0.20%
2023/12/12	0	0.00	2	106.00	102.50	-2	478	-0.42%
2023/12/07	1	108.00	0	0.00	103.50	1	441	0.23%
2023/12/05	2	105.00	2	104.50	108.00	0	380	0.00%
2023/12/04	3	112.17	1	114.00	107.50	2	356	0.56%
2023/12/01	0	0.00	0.1	106.00	111.00	-0.1	231	-0.06%
2023/11/30	0	91.00	0.4	93.50	101.00	-0.4	149	-0.25%
2023/11/21	0	86.60	0	0.00	86.60	0	100	0.02%
2023/08/31	1	87.20	0	0.00	87.00	1	1,815	0.06%
2023/08/10	0.1	88.50	0	0.00	87.80	0.1	1,866	0.01%
2023/08/09	0.3	92.20	0	0.00	91.20	0.3	1,864	0.02%
2023/08/04	0	0.00	1	94.80	95.30	-1	1,874	-0.05%
2023/08/02	0	0.00	0.2	95.00	93.70	-0.2	1,874	-0.01%
2023/08/01	0.2	91.80	0	0.00	91.20	0.2	1,884	0.01%
2023/07/27	1.1	93.39	0	0.00	93.70	1.1	1,952	0.06%
2023/07/26	3	93.20	0	0.00	92.20	3	1,948	0.15%
2023/07/24	4	95.05	0	0.00	95.40	4	1,933	0.21%
2023/07/20	2	106.25	0	0.00	101.50	2	1,901	0.11%
2023/07/19	0	0.00	3	109.00	109.00	-3	1,888	-0.16%
2023/07/14	8	121.00	8	120.25	121.00	0	1,860	0.00%
2023/07/12	6	113.00	6	115.83	112.50	0	1,783	0.00%
2023/07/11	0	0.00	8	118.00	115.50	-8	1,767	-0.45%
2023/07/07	8	119.50	9	121.33	119.00	-1	1,729	-0.06%
2023/07/06	13	120.54	3	125.33	115.50	10	1,653	0.60%
2023/07/05	12	118.46	12	118.96	121.00	0	1,507	0.00%
2023/06/29	1	113.50	1	109.50	112.50	0	1,313	0.00%
2023/06/28	30	113.38	27	113.98	116.00	3	1,229	0.24%
2023/06/27	5	120.40	4	118.25	114.00	1	1,066	0.09%
2023/06/26	10	111.05	11	113.64	117.50	-1	753	-0.13%
2023/06/21	4	108.75	3	109.33	107.00	1	650	0.15%
2023/06/20	2	98.65	3	99.40	104.50	-1	493	-0.20%
2023/05/12	0	0.00	1	89.00	88.80	-1	335	-0.30%
2023/05/05	1	92.00	0	0.00	90.50	1	303	0.33%
2023/05/04	0	0.00	1	87.50	87.40	-1	274	-0.36%
2023/05/03	1	88.50	0	0.00	88.50	1	268	0.37%
2023/03/22	1	86.50	0	0.00	86.70	1	760	0.13%
2023/03/17	0	0.00	1	85.40	86.00	-1	778	-0.13%
2023/03/16	1	87.80	0	0.00	85.60	1	780	0.13%
2023/02/21	0	0.00	1	89.20	89.00	-1	984	-0.10%
2023/02/10	4	90.30	0	0.00	89.30	4	1,000	0.40%
2023/01/13	1	95.70	0	0.00	93.10	1	940	0.11%
2023/01/06	0	0.00	1	96.00	93.30	-1	842	-0.12%
2023/01/04	0	0.00	1	94.50	94.60	-1	793	-0.13%
2023/01/03	0	0.00	1	94.00	94.50	-1	775	-0.13%
2022/12/30	0	0.00	0	92.60	94.50	0	753	0.00%
2022/12/29	35	93.59	35.1	96.11	92.80	-0.1	724	-0.01%
2022/12/28	14	91.64	14	93.27	90.80	0	589	0.00%
2022/12/26	1	90.90	1	91.40	89.90	0	550	0.00%
2022/12/20	3	91.20	2	88.95	87.30	1	528	0.19%
2022/12/15	3	92.97	1	90.70	90.00	2	518	0.39%
2022/12/12	0	0.00	1	88.30	88.00	-1	491	-0.20%
2022/12/06	1	92.50	0	0.00	92.10	1	444	0.22%
2022/11/21	3	92.47	3	92.90	87.70	0	350	0.00%
2022/11/02	0	0.00	3	76.97	77.50	-3	381	-0.79%
2022/08/19	0	0.00	1	100.00	97.10	-1	860	-0.12%
2022/08/18	7.1	104.90	7	107.29	100.00	0.1	878	0.01%
2022/08/17	1	100.00	0	0.00	102.50	1	822	0.12%
2022/07/21	1	103.50	2	103.00	103.00	-1	866	-0.12%
2022/07/20	1	102.50	0	0.00	100.00	1	880	0.11%
2022/07/14	1	95.70	3	94.80	98.20	-2	991	-0.20%
2022/07/13	1	96.70	0	0.00	95.00	1	996	0.10%
2022/07/12	0	0.00	1	95.40	95.40	-1	999	-0.10%
2022/07/08	0	0.00	1	102.00	103.00	-1	1,046	-0.10%
2022/07/07	0	0.00	1	99.30	99.80	-1	1,047	-0.10%
2022/07/05	1	103.50	1	100.50	103.50	0	1,045	0.00%
2022/07/04	1	111.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	1	120.00	1	119.00	110.00	0	1,058	0.00%
2022/06/30	2	115.25	0	0.00	112.00	2	1,040	0.19%
2022/06/28	0	0.00	1	119.50	118.00	-1	1,094	-0.09%
2022/06/24	1	116.00	0	0.00	115.50	1	1,113	0.09%
2022/06/20	1	128.50	2	124.50	119.50	-1	1,170	-0.09%
2022/06/17	1	124.50	1	126.50	126.00	0	1,200	0.00%
2022/06/16	0	0.00	1	132.00	125.00	-1	1,211	-0.08%
2022/06/15	2	132.25	2	131.25	132.50	0	1,227	0.00%
2022/06/14	6	135.00	1	135.50	131.00	5	1,247	0.40%
2022/06/10	5	137.20	3	136.17	135.50	2	1,274	0.16%
2022/06/09	1	135.50	2	137.50	138.50	-1	1,253	-0.08%
2022/06/01	0	0.00	2	127.50	127.00	-2	1,550	-0.13%
2022/05/26	0	0.00	1	129.50	127.50	-1	2,087	-0.05%
2022/05/25	2	127.75	1	128.00	126.00	1	2,137	0.05%
2022/05/24	1	125.00	0	0.00	123.00	1	2,156	0.05%
2022/05/05	0	0.00	1	143.00	141.50	-1	3,064	-0.03%
2022/04/29	0	0.00	1	144.00	140.50	-1	3,296	-0.03%
2022/04/28	2	142.00	1	142.00	141.50	1	3,481	0.03%
2022/04/27	0	0.00	1	145.00	143.00	-1	3,592	-0.03%
2022/04/26	0	0.00	1	149.00	148.00	-1	3,792	-0.03%
2022/04/25	0	0.00	1	148.00	148.00	-1	3,844	-0.03%
2022/04/22	5	151.10	6	148.17	147.50	-1	3,981	-0.03%
2022/04/21	1	143.00	1	145.50	142.50	0	4,040	0.00%
2022/04/19	0	0.00	1	144.50	143.00	-1	4,305	-0.02%
2022/04/18	1	141.00	0	0.00	140.00	1	4,436	0.02%
2022/04/14	7	151.93	1	150.50	150.50	6	4,691	0.13%
2022/04/13	0	0.00	4	148.00	149.50	-4	4,650	-0.09%
2022/04/12	1	137.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	1	140.50	1	138.00	136.00	0	4,648	0.00%
2022/04/08	2	145.50	2	146.00	145.50	0	4,643	0.00%
2022/04/07	1	148.50	1	146.50	140.50	0	4,633	0.00%
2022/04/01	1	152.00	1	153.00	150.00	0	4,610	0.00%
2022/03/30	1	162.00	1	162.00	159.50	0	4,570	0.00%
2022/03/28	2	164.00	0	0.00	159.50	2	4,582	0.04%
2022/03/24	4	171.25	4	168.25	168.50	0	4,646	0.00%
2022/03/23	3	169.50	2	168.50	168.00	1	4,856	0.02%
2022/03/21	1	168.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	171.00	1	172.50	169.00	0	5,272	0.00%
2022/03/16	14	170.25	13	172.42	169.50	1	5,541	0.02%
2022/03/15	1	176.00	1	178.00	170.00	0	5,521	0.00%
2022/03/14	2	191.50	2	188.50	184.00	0	5,463	0.00%
2022/03/11	31	191.94	32	191.25	190.00	-1	5,387	-0.02%
2022/03/10	3	186.00	4	184.63	186.00	-1	5,293	-0.02%
2022/03/09	5	176.00	8	175.44	178.00	-3	5,220	-0.06%
2022/03/08	10	172.15	9	176.72	169.00	1	5,178	0.02%
2022/03/07	4	176.00	4	175.38	177.00	0	5,126	0.00%
2022/03/04	6	189.50	7	192.93	186.50	-1	5,075	-0.02%
2022/03/03	6	192.25	7	192.43	192.50	-1	5,012	-0.02%
2022/03/02	13	195.00	13	195.00	190.50	0	4,943	0.00%
2022/03/01	44	183.08	52	183.34	190.00	-8	4,729	-0.17%
2022/02/25	7	171.21	6	171.33	173.00	1	4,532	0.02%
2022/02/24	2	162.50	2	164.00	159.00	0	4,454	0.00%
2022/02/23	5	168.20	10	169.05	168.50	-5	4,420	-0.11%
2022/02/22	15	172.27	12	171.63	166.50	3	4,345	0.07%
2022/02/21	2	163.00	8	161.25	166.00	-6	4,166	-0.14%
2022/02/18	2	163.00	6	163.08	164.00	-4	4,154	-0.10%
2022/02/17	22	168.32	21	168.67	166.00	1	4,148	0.02%
2022/02/16	4	163.88	2	165.25	163.00	2	4,038	0.05%
2022/02/15	5	165.50	4	167.75	163.00	1	4,025	0.02%
2022/02/14	6	166.50	6	166.17	164.00	0	4,046	0.00%
2022/02/11	2	163.50	1	165.00	165.00	1	3,963	0.03%
2022/02/10	23	164.67	22	164.43	162.00	1	3,908	0.03%
2022/02/07	1	135.00	1	141.50	143.00	0	3,750	0.00%
2022/01/26	19	138.58	21	138.52	138.00	-2	3,810	-0.05%
2022/01/25	5	139.30	4	138.50	137.50	1	3,772	0.03%
2022/01/24	2	141.00	0	0.00	143.00	2	3,702	0.05%
2022/01/21	20	149.15	10	149.35	145.00	10	3,625	0.28%
2022/01/20	8	150.81	9	153.39	149.00	-1	3,437	-0.03%
2022/01/19	27	162.85	27	163.91	155.00	0	3,325	0.00%
2022/01/18	1	157.00	0	0.00	155.00	1	3,113	0.03%
2022/01/17	25	161.54	26	162.08	163.50	-1	3,039	-0.03%
2022/01/14	1	155.50	0	0.00	155.00	1	2,852	0.04%
2022/01/13	14	165.14	15	165.17	164.00	-1	2,761	-0.04%
2022/01/12	13	174.35	10	176.25	171.00	3	2,654	0.11%
2022/01/11	5	195.80	11	198.77	185.00	-6	2,481	-0.24%
2022/01/10	9	214.22	8	221.00	205.50	1	2,346	0.04%
2022/01/07	0	0.00	1	209.00	214.50	-1	2,097	-0.05%
2022/01/06	1	195.00	0	0.00	195.00	1	2,081	0.05%
2021/12/27	1	192.00	1	195.50	196.50	0	2,061	0.00%
2021/12/24	0	0.00	1	191.00	188.00	-1	2,051	-0.05%
2021/12/22	1	190.00	0	0.00	190.00	1	2,037	0.05%
2021/12/21	1	190.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	5	195.10	2	194.50	195.00	3	1,976	0.15%
2021/12/17	25	185.40	25	186.22	189.00	0	1,918	0.00%
2021/12/16	1	172.00	4	172.00	172.00	-3	1,697	-0.18%
2021/12/15	14	148.57	17	150.00	156.50	-3	1,705	-0.18%
2021/12/14	49	145.08	45	146.58	142.50	4	1,592	0.25%
2021/12/13	9	139.33	11	139.41	143.00	-2	1,195	-0.17%
2021/12/10	2	120.50	1	123.50	130.00	1	1,008	0.10%
2021/12/09	1	113.00	1	118.50	118.50	0	875	0.00%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/11/30	1	106.50	0	0.00	107.00	1	1,180	0.08%
2021/11/25	1	110.50	1	106.50	106.50	0	1,201	0.00%
2021/11/18	0	0.00	1	116.00	110.00	-1	1,309	-0.08%
2021/11/17	0	0.00	1	112.00	114.00	-1	1,291	-0.08%
2021/11/15	2	114.00	2	111.00	114.00	0	1,284	0.00%
2021/11/12	1	111.50	1	112.50	110.00	0	1,279	0.00%
2021/11/11	3	116.67	0	0.00	109.00	3	1,263	0.24%
2021/11/08	0	0.00	3	102.67	101.00	-3	1,176	-0.26%
2021/11/05	0	0.00	1	106.50	105.00	-1	1,175	-0.09%
2021/11/04	1	113.50	1	114.50	110.50	0	1,170	0.00%
2021/11/03	4	110.38	1	114.50	112.00	3	1,154	0.26%
2021/11/02	2	108.00	1	109.50	110.00	1	1,053	0.09%
2021/10/28	0	0.00	1	96.10	95.70	-1	1,021	-0.10%
2021/10/22	3	94.57	3	93.37	93.00	0	1,065	0.00%
2021/10/21	1	94.50	0	0.00	92.00	1	1,079	0.09%
2021/09/24	0	0.00	2	105.00	104.00	-2	1,579	-0.13%
2021/09/23	2	105.25	1	104.00	105.00	1	1,607	0.06%
2021/09/22	2	107.00	1	106.50	103.00	1	1,615	0.06%
2021/09/14	1	111.00	1	107.50	109.00	0	1,928	0.00%
2021/09/13	2	110.00	3	112.00	112.00	-1	2,039	-0.05%
2021/09/10	3	110.83	3	112.67	110.00	0	2,129	0.00%
2021/09/09	10	119.70	9	115.67	108.50	1	2,280	0.04%
2021/09/08	0	0.00	1	121.00	119.00	-1	2,239	-0.04%
2021/09/06	1	106.50	0	0.00	106.00	1	2,303	0.04%
2021/09/03	0	0.00	6	102.00	101.00	-6	2,296	-0.26%
2021/09/02	0	0.00	14	104.04	102.50	-14	2,299	-0.61%
2021/09/01	4	111.50	4	107.25	106.50	0	2,302	0.00%
2021/08/30	2	113.25	2	113.50	112.00	0	2,321	0.00%
2021/08/27	3	107.00	3	109.50	112.00	0	2,267	0.00%
2021/08/20	0	0.00	2	96.00	99.90	-2	2,387	-0.08%
2021/08/19	1	95.20	0	0.00	93.70	1	2,452	0.04%
2021/08/17	0	0.00	2	98.10	97.80	-2	2,588	-0.08%
2021/08/16	20	94.33	0	0.00	97.60	20	2,740	0.73%
2021/08/06	0	0.00	1	113.50	110.50	-1	3,136	-0.03%
2021/08/04	1	111.00	4	113.50	113.00	-3	3,285	-0.09%
2021/08/03	5	112.90	2	109.00	110.00	3	3,394	0.09%
2021/07/30	1	110.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	113.00	117.00	-1	3,561	-0.03%
2021/07/28	1	109.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	4	123.75	2	128.00	117.50	2	3,592	0.06%
2021/07/21	0	0.00	3	121.83	115.00	-3	3,551	-0.08%
2021/07/20	1	121.50	1	126.00	122.00	0	3,538	0.00%
2021/07/19	1	125.00	2	123.00	124.50	-1	3,534	-0.03%
2021/07/16	2	123.00	1	124.00	122.50	1	3,533	0.03%
2021/07/15	1	122.50	1	124.00	122.50	0	3,499	0.00%
2021/07/14	2	121.00	4	120.00	119.00	-2	3,494	-0.06%
2021/07/13	3	126.50	1	130.50	124.00	2	3,527	0.06%
2021/07/12	3	126.67	3	128.50	133.00	0	3,585	0.00%
2021/07/09	4	131.63	0	0.00	124.50	4	3,562	0.11%
2021/07/05	1	137.00	1	139.00	135.50	0	3,593	0.00%
2021/06/30	1	132.00	0	0.00	139.50	1	3,526	0.03%
2021/06/24	1	120.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	0	0.00	0.1	127.00	114.00	-0.1	3,356	0.00%
2021/06/22	40	117.75	40	122.00	122.00	0	3,122	0.00%
2021/06/18	0.1	111.00	0	0.00	101.00	0.1	2,883	0.00%
2021/06/10	0	0.00	4	79.40	78.90	-4	2,386	-0.17%
2021/06/08	5	81.64	5	83.46	80.70	0	2,370	0.00%
2021/06/07	4	80.63	0	0.00	83.90	4	2,352	0.17%
2021/05/27	2	86.50	2	85.85	84.80	0	2,236	0.00%
2021/05/26	2	83.90	2	83.85	82.30	0	2,165	0.00%
2021/05/25	2	78.10	4	80.40	79.20	-2	2,095	-0.10%
2021/05/24	2	93.50	0	0.00	84.40	2	2,013	0.10%
2021/05/20	5	76.36	5	75.90	79.20	0	1,709	0.00%
2021/05/19	4	75.00	4	75.58	73.60	0	1,631	0.00%
2021/05/17	12	71.58	12	73.18	73.50	0	1,514	0.00%
2021/05/14	0	0.00	54	68.52	66.90	-54	1,443	-3.74%
2021/05/13	3	75.20	2	78.70	73.10	1	1,397	0.07%
2021/05/12	18	77.65	18	79.57	80.60	0	1,331	0.00%
2021/05/11	24	78.94	12	85.46	77.00	12	1,232	0.97%
2021/05/10	7	85.40	8	82.70	85.40	-1	1,117	-0.09%
2021/05/07	8	77.44	2	73.10	77.70	6	1,041	0.58%
2021/05/06	2	69.35	5	76.40	70.70	-3	956	-0.31%
2021/05/05	5	76.02	0	0.00	74.30	5	904	0.55%
2021/04/27	0	0.00	5	68.90	68.30	-5	816	-0.61%
2021/04/22	4	67.88	0	0.00	64.50	4	799	0.50%
2021/04/21	0	0.00	3	71.00	70.00	-3	778	-0.39%
2021/04/20	8	67.89	0	0.00	73.00	8	764	1.05%
2021/04/14	3	59.90	0	0.00	61.00	3	548	0.55%
2021/04/12	0	0.00	3	57.60	57.60	-3	463	-0.65%
2021/04/09	27	53.13	9	51.12	52.40	18	415	4.34%
2021/04/08	0	0.00	8	50.45	50.70	-8	403	-1.98%
2021/04/07	4	49.89	0	0.00	49.10	4	434	0.92%
2021/04/06	2	49.25	0	0.00	49.25	2	437	0.46%
2021/04/01	3	49.10	0	0.00	49.00	3	430	0.70%
2021/03/31	0	0.00	4	49.10	48.80	-4	430	-0.93%
2021/03/30	2	48.30	2	48.68	48.40	0	429	0.00%
2021/03/29	2	48.40	2	48.73	48.05	0	428	0.00%
2021/03/26	1	48.05	0	0.00	48.05	1	427	0.23%
2021/03/23	2	47.80	0	0.00	47.80	2	431	0.46%
2021/03/22	6	49.70	0	0.00	49.15	6	428	1.40%
2021/03/19	1	48.35	0	0.00	48.35	1	420	0.24%
2021/03/16	1	49.30	0	0.00	48.65	1	426	0.23%
2021/03/09	1	47.50	1	47.20	47.75	0	511	0.00%
2021/03/05	1	49.50	0	0.00	49.50	1	507	0.20%
2021/03/02	1	53.20	0	0.00	49.80	1	493	0.20%
2021/02/17	0	0.00	1	44.90	45.35	-1	503	-0.20%
2021/02/02	0	0.00	4	45.55	45.30	-4	511	-0.78%
2021/01/26	0	0.00	3	50.50	48.50	-3	509	-0.59%
2021/01/25	0	0.00	10	48.36	49.20	-10	506	-1.97%
2021/01/21	0	0.00	6	47.50	48.00	-6	503	-1.19%
2021/01/20	6	48.36	0	0.00	47.60	6	500	1.20%
2021/01/15	0	0.00	1	48.15	47.70	-1	486	-0.21%
2021/01/14	0	0.00	1	49.00	48.85	-1	484	-0.21%
2021/01/13	0	0.00	1	48.65	48.65	-1	485	-0.21%
2021/01/12	0	0.00	11	48.86	48.00	-11	485	-2.27%
2021/01/11	0	0.00	4	49.63	49.75	-4	482	-0.83%
2021/01/08	7	49.82	27	49.40	50.30	-20	479	-4.17%
2021/01/07	3	48.80	1	48.60	49.40	2	470	0.42%
2021/01/05	0	0.00	1	51.10	50.00	-1	458	-0.22%
2021/01/04	3	50.77	6	50.95	50.80	-3	451	-0.67%
2020/12/31	31	50.79	0	0.00	51.00	31	442	7.01%
2020/12/30	12	49.51	0	0.00	52.50	12	407	2.95%
2020/12/29	1	46.45	0	0.00	47.80	1	361	0.28%
2020/12/24	3	46.58	26	46.69	46.65	-23	352	-6.52%
2020/12/22	3	46.03	6	46.81	45.80	-3	352	-0.85%
2020/12/21	3	47.23	0	0.00	47.10	3	351	0.85%
2020/12/18	0	0.00	1	48.60	48.00	-1	349	-0.29%
2020/12/17	0	0.00	1	49.75	48.35	-1	349	-0.29%
2020/12/16	1	47.50	1	48.90	47.80	0	346	0.00%
2020/12/15	2	47.50	0	0.00	47.00	2	343	0.58%
2020/12/14	3	49.00	20	48.85	48.80	-17	339	-5.00%
2020/12/09	2	50.00	1	50.00	50.00	1	326	0.31%
2020/12/07	0	0.00	7	53.00	54.30	-7	292	-2.39%
2020/12/04	16	49.53	0	0.00	49.45	16	241	6.63%
2020/12/02	1	48.50	0	0.00	48.10	1	228	0.44%
2020/11/30	7	49.40	1	48.70	48.45	6	226	2.65%
2020/11/27	0	0.00	2	49.00	49.00	-2	222	-0.90%
2020/11/25	6	48.27	0	0.00	48.35	6	210	2.85%
2020/11/24	1	52.20	1	50.00	48.90	0	204	0.00%
2020/11/09	1	41.45	0	0.00	41.50	1	148	0.67%
2020/11/02	0	0.00	5	40.55	40.50	-5	162	-3.08%
2020/10/29	1	40.00	0	0.00	40.20	1	166	0.60%
2020/10/26	4	43.20	0	0.00	42.30	4	171	2.34%
2020/10/22	0	0.00	6	41.45	41.20	-6	183	-3.26%
2020/10/21	13	41.17	0	0.00	42.00	13	195	6.66%
2020/10/14	0	0.00	4	42.73	42.40	-4	214	-1.87%
2020/10/07	0	0.00	18	42.39	42.15	-18	231	-7.77%
2020/10/05	0	0.00	2	43.50	43.25	-2	247	-0.81%
2020/09/28	4	42.18	0	0.00	42.25	4	276	1.45%
2020/09/25	17	42.84	0	0.00	41.00	17	291	5.84%
2020/09/24	7	44.94	1	45.00	44.80	6	303	1.97%
2020/09/23	0	0.00	11	46.80	46.70	-11	327	-3.36%
2020/09/16	0	0.00	6	49.56	49.60	-6	402	-1.49%
2020/09/09	1	49.50	0	0.00	49.65	1	529	0.19%
2020/09/04	4	49.81	0	0.00	50.10	4	586	0.68%
2020/09/02	0	0.00	11	50.72	50.90	-11	685	-1.60%
2020/08/31	0	0.00	20	51.71	51.30	-20	713	-2.80%
2020/08/28	0	0.00	1	53.00	52.60	-1	747	-0.13%
2020/08/26	2	53.55	0	0.00	53.50	2	799	0.25%
2020/08/25	1	56.50	0	0.00	53.00	1	842	0.12%
2020/07/31	0	0.00	0	52.90	52.90	0	1,194	0.00%
2020/07/27	0	0.00	2	50.60	49.55	-2	1,246	-0.16%
2020/07/23	0	0.00	4	56.23	56.60	-4	1,232	-0.32%
2020/07/21	0	0.00	4	58.35	58.00	-4	1,243	-0.32%
2020/07/15	2	56.90	0	0.00	56.70	2	1,240	0.16%
2020/07/13	0	0.00	1	60.20	59.50	-1	1,241	-0.08%
2020/07/10	10	58.72	0	0.00	58.70	10	1,240	0.81%
2020/07/08	0	0.00	3	60.70	60.10	-3	1,229	-0.24%
2020/07/01	0	0.00	1	63.40	63.00	-1	1,181	-0.08%
2020/06/30	0	0.00	1	63.40	63.00	-1	1,177	-0.08%
2020/06/24	1	62.70	0	0.00	63.50	1	1,179	0.08%
2020/06/23	0	0.00	3	61.27	60.70	-3	1,142	-0.26%
2020/06/19	1	65.00	1	66.00	65.20	0	1,116	0.00%
2020/06/18	2	63.95	0	0.00	62.90	2	1,079	0.19%
2020/06/16	12	59.73	0	0.00	59.80	12	1,031	1.16%
2020/06/03	3	58.50	0	0.00	60.40	3	833	0.36%
2020/06/02	6	58.80	0	0.00	58.50	6	810	0.74%
2020/06/01	0	0.00	1	60.00	61.30	-1	781	-0.13%
2020/05/28	1	58.40	0	0.00	55.00	1	682	0.15%
2020/05/27	0	0.00	3	58.10	58.10	-3	630	-0.48%
2020/05/22	0	0.00	1	45.50	43.75	-1	562	-0.18%
2020/05/21	0	0.00	1	42.75	43.40	-1	543	-0.18%
2020/05/18	1	42.10	0	0.00	41.50	1	526	0.19%
2020/05/14	7	44.74	3	47.80	41.00	4	514	0.78%
2020/05/13	4	42.45	0	0.00	43.80	4	438	0.91%
2020/05/12	2	41.40	0	0.00	41.35	2	425	0.47%
2020/05/11	16	41.75	3	42.10	41.00	13	429	3.02%
2020/05/08	9	41.48	0	0.00	40.95	9	440	2.04%
2020/05/07	10	42.90	0	0.00	42.30	10	437	2.28%
2020/05/06	1	42.70	0	0.00	41.60	1	436	0.23%
2020/05/04	0	0.00	5	41.65	43.10	-5	397	-1.26%
2020/04/27	1	40.00	0	0.00	39.60	1	393	0.25%
2020/04/24	4	40.30	0	0.00	40.30	4	392	1.02%
2020/02/17	0	0.00	8	42.30	42.05	-8	521	-1.53%
2020/02/14	8	41.73	0	0.00	41.15	8	515	1.55%
2020/01/15	2	43.75	2	44.15	42.95	0	714	0.00%
2020/01/10	3	42.45	1	43.25	43.25	2	862	0.23%
2019/12/27	0	0.00	1	41.25	41.25	-1	819	-0.12%
2019/12/25	1	42.00	0	0.00	41.60	1	865	0.12%
2019/11/07	3	44.85	3	44.77	43.30	0	1,205	0.00%
2019/11/05	0	0.00	1	43.55	43.40	-1	1,143	-0.09%
2019/11/04	2	43.68	3	43.35	43.40	-1	1,134	-0.09%
2019/11/01	1	44.50	1	44.85	44.85	0	1,103	0.00%
2019/10/28	0	0.00	1	41.05	41.05	-1	1,026	-0.10%
2019/10/23	1	44.20	0	0.00	42.35	1	997	0.10%
2019/10/22	9	44.38	5	44.35	43.40	4	971	0.41%
2019/10/21	1	42.40	0	0.00	42.45	1	874	0.11%
2019/10/15	0	0.00	1	39.25	38.15	-1	794	-0.13%
2019/10/09	1	38.00	0	0.00	37.50	1	775	0.13%
2019/09/25	1	37.00	1	36.70	36.00	0	546	0.00%
2019/09/05	1	35.70	1	36.10	34.30	0	354	0.00%
2019/09/04	1	32.50	2	33.15	33.55	-1	290	-0.34%
2019/09/03	1	31.25	1	31.05	30.50	0	250	0.00%
2019/08/30	1	30.85	3	31.77	29.95	-2	211	-0.95%
2019/08/29	1	29.65	0	0.00	30.25	1	136	0.73%
2019/08/21	1	25.80	1	25.60	25.50	0	79	0.00%
2019/08/06	0	0.00	2	22.65	24.00	-2	76	-2.63%
2019/08/05	0	0.00	1	25.05	24.20	-1	75	-1.32%
2019/08/02	0	0.00	3	25.65	25.15	-3	75	-3.96%
2019/08/01	3	26.20	4	25.95	25.90	-1	75	-1.32%
2019/07/29	9	26.11	0	0.00	26.05	9	73	12.19%
2019/07/25	0	0.00	5	26.44	26.30	-5	70	-7.07%
2019/07/24	4	25.39	0	0.00	25.60	4	62	6.45%
2019/07/22	1	25.25	0	0.00	25.50	1	58	1.70%
2019/06/04	1	25.70	1	25.15	24.85	0	87	0.00%
2019/01/04	0	0.00	21	24.55	24.05	-21	107	-19.59%
2018/12/26	21	24.11	0	0.00	24.00	21	76	27.54%
2018/11/27	0	0.00	1	25.00	23.70	-1	72	-1.37%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/10/08	0	0.00	11	25.14	24.90	-11	63	-17.25%
2018/10/03	6	26.55	3	26.55	27.05	3	62	4.81%
2018/10/01	3	26.95	3	27.43	27.60	0	61	0.00%
2018/09/18	6	25.80	0	0.00	25.70	6	48	12.38%
2018/09/17	7	25.91	5	26.76	25.60	2	47	4.20%
2018/09/07	0	0.00	1	25.20	25.00	-1	39	-2.50%
2018/08/31	1	25.00	0	0.00	24.95	1	44	2.27%
2018/06/05	0	0.00	0	34.20	34.20	0	124	0.00%
2018/05/31	0	0.00	1	34.45	34.50	-1	124	-0.81%
2018/05/22	1	34.55	0	0.00	34.25	1	121	0.82%
2018/05/21	0	0.00	1	35.00	34.20	-1	121	-0.83%
2018/05/16	0	0.00	7	32.00	31.95	-7	102	-6.83%
2018/05/09	1	31.65	0	0.00	31.55	1	96	1.04%
2018/05/08	0	0.00	10	33.54	33.70	-10	92	-10.80%
2018/04/26	0	0.00	11	33.71	33.80	-11	97	-11.32%
2018/04/25	0	0.00	18	33.53	33.80	-18	97	-18.42%
2018/04/20	0	0.00	6	34.30	34.15	-6	104	-5.72%
2018/04/19	0	0.00	1	34.50	34.50	-1	105	-0.94%
2018/04/13	7	36.28	0	0.00	36.40	7	112	6.24%
2018/04/12	36	36.38	0	0.00	36.40	36	114	31.50%
2018/04/09	10	39.19	1	39.20	38.60	9	123	7.30%
2018/03/21	0	0.00	1	33.35	33.40	-1	101	-0.98%
2018/03/19	2	33.90	0	0.00	33.70	2	101	1.97%
2018/01/17	0	0.00	21	40.00	40.10	-21	101	-20.60%
2018/01/11	0	0.00	2	41.03	41.00	-2	98	-2.02%
2018/01/03	23	41.90	1	42.30	41.00	22	84	26.14%
2018/01/02	1	39.40	0	0.00	39.40	1	71	1.40%