• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.80%
  • 成交量
    1,635張
  • 產業
    上櫃 電子零組件類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.183.9000.0083.200.15,7590.00%
2025/01/09389.2000.0089.1035,7680.05%
2025/01/07395.2000.0093.7035,8030.05%
2025/01/0600.002101.00100.50-25,675-0.04%
2025/01/031100.0000.00100.5015,6610.02%
2025/01/023105.3300.00102.5035,6230.05%
2024/12/2700.001102.50102.50-15,508-0.02%
2024/12/25299.85397.93100.00-15,563-0.02%
2024/12/2400.004100.0397.00-45,590-0.07%
2024/12/235101.804101.63102.0015,5710.02%
2024/12/205101.405100.96100.0005,7990.00%
2024/12/195100.405101.00101.0005,9280.00%
2024/12/1812104.4212107.71103.0006,1040.00%
2024/12/175103.406104.75105.00-15,910-0.02%
2024/12/1613103.1210101.16100.0035,8330.05%
2024/12/137100.4115103.90104.00-85,473-0.15%
2024/12/1213101.9211.3101.23102.501.75,2180.03%
2024/12/1100.00195.0096.00-14,966-0.02%
2024/12/1000.001.194.0695.00-1.14,961-0.02%
2024/12/09195.00295.1095.90-14,965-0.02%
2024/12/05192.2000.0094.0014,8300.02%
2024/12/0400.00688.6390.00-64,776-0.13%
2024/12/03186.60287.1586.60-14,776-0.02%
2024/12/02485.00284.7086.0024,8120.04%
2024/11/29181.10181.5082.6004,8910.00%
2024/11/2700.001581.4080.50-155,134-0.29%
2024/11/2500.001082.9382.80-105,351-0.19%
2024/11/2200.001282.0082.50-125,410-0.22%
2024/11/21082.701581.9081.70-155,439-0.28%
2024/11/2000.00481.7881.00-45,489-0.07%
2024/11/18582.082683.1880.20-215,743-0.37%
2024/11/15289.95589.3088.80-35,673-0.05%
2024/11/14189.50190.2089.6005,7730.00%
2024/11/1300.00191.0090.80-15,748-0.02%
2024/11/12689.83190.5089.9055,7650.09%
2024/11/11593.02296.4592.6035,6600.05%
2024/11/08193.900.296.5094.000.85,5760.01%
2024/11/07295.10297.5596.7005,4290.00%
2024/11/067093.74495.3395.00665,1561.28%
2024/11/051192.95193.4092.20105,0270.20%
2024/11/010.189.7000.0091.400.15,0800.00%
2024/10/2900.00190.8089.60-15,137-0.02%
2024/10/28289.9000.0090.5025,0910.04%
2024/10/25194.20594.1293.40-45,029-0.08%
2024/10/24492.353291.5989.40-284,912-0.57%
2024/10/23191.10292.7093.70-14,841-0.02%
2024/10/21288.100.589.1088.101.54,8630.03%
2024/10/1800.002790.3089.50-275,011-0.54%
2024/10/171.691.94792.1791.90-5.45,236-0.10%
2024/10/15392.53293.8092.3015,4430.02%
2024/10/090.187.6000.0087.400.15,6570.00%
2024/10/040.190.2000.0088.000.16,0750.00%
2024/10/01291.9000.0093.2026,1390.03%
2024/09/30190.4000.0090.8016,3210.02%
2024/09/27593.50196.4093.0046,3820.06%
2024/09/26292.3000.0092.1026,4430.03%
2024/09/2440.596.48398.4095.5037.56,5590.57%
2024/09/23199.302.196.4599.50-1.16,383-0.02%
2024/09/206.596.419.696.5496.90-3.16,204-0.05%
2024/09/192792.10393.0392.30245,9650.40%
2024/09/1800.00290.2587.00-25,893-0.03%
2024/09/1200.00485.3585.60-45,812-0.07%
2024/09/111.182.5500.0080.801.15,7780.02%
2024/09/100.183.0000.0082.200.15,7560.00%
2024/09/0900.00483.2083.80-45,703-0.07%
2024/09/06580.4600.0081.6055,6710.09%
2024/09/05483.4500.0080.6045,6460.07%
2024/09/04281.40185.6084.3015,5830.02%
2024/08/30691.326.194.2591.50-0.15,4200.00%
2024/08/29289.602.291.9190.70-0.25,2740.00%
2024/08/28591.58493.6890.7015,1910.02%
2024/08/27187.5000.0087.7015,0000.02%
2024/08/23187.50189.3089.5005,0360.00%
2024/08/22189.0000.0088.8015,2730.02%
2024/08/21290.5000.0091.0025,2940.04%
2024/08/2000.00192.0091.60-15,228-0.02%
2024/08/19184.50184.7084.4005,1070.00%
2024/08/1600.00379.3382.80-35,095-0.06%
2024/08/14176.8000.0074.9015,1630.02%
2024/08/0900.00275.2073.50-25,510-0.04%
2024/08/08171.60271.6070.20-15,476-0.02%
2024/08/060.165.0000.0063.300.15,5060.00%
2024/08/05267.5500.0067.2025,6310.04%
2024/08/0100.00276.9576.90-25,550-0.04%
2024/07/31174.1000.0073.2015,4970.02%
2024/07/26477.60180.3074.4035,4040.06%
2024/07/23181.80184.0081.7005,2850.00%
2024/07/22181.1000.0080.3015,2350.02%
2024/07/18189.60192.7089.6004,9960.00%
2024/07/17389.304.189.3189.20-1.14,745-0.02%
2024/07/1500.00182.0081.30-14,500-0.02%
2024/07/12180.80581.5680.80-44,489-0.09%
2024/07/11586.70686.9284.30-14,420-0.02%
2024/07/10584.201284.7885.50-74,216-0.17%
2024/07/09579.22478.9878.9013,9910.03%
2024/07/08582.12583.5280.7003,8990.00%
2024/07/05982.53182.6082.3083,7580.21%
2024/07/04478.431080.4281.50-63,647-0.16%
2024/07/03380.20179.4078.9023,4680.06%
2024/07/02580.00380.8779.6023,4050.06%
2024/07/014.579.01378.4378.501.53,2960.05%
2024/06/28179.10377.8778.20-23,280-0.06%
2024/06/26172.3000.0071.0013,2600.03%
2024/06/2400.00174.5072.00-13,331-0.03%
2024/06/18171.6000.0071.5013,5180.03%
2024/06/1200.00171.1071.40-13,802-0.03%
2024/06/0700.00173.3073.60-13,958-0.03%
2024/06/0600.003171.5471.50-314,052-0.76%
2024/06/05172.602373.9272.50-224,193-0.52%
2024/06/04377.5000.0075.0034,4690.07%
2024/06/0300.001774.5874.10-174,885-0.35%
2024/05/3100.00775.2674.10-75,489-0.13%
2024/05/30174.50176.9074.7005,8050.00%
2024/05/2900.001276.8275.90-126,105-0.20%
2024/05/281080.13379.8779.0076,1060.11%
2024/05/27677.75378.6078.4036,0260.05%
2024/05/24174.6000.0074.2016,2420.02%
2024/05/232275.90177.3074.60216,5580.32%
2024/05/2248.177.19278.8075.8046.16,7580.68%
2024/05/219.279.018.178.6277.201.17,0660.02%
2024/05/2012.176.86277.2076.7010.17,0640.14%
2024/05/172.277.164.278.9076.50-26,969-0.03%
2024/05/16274.350.175.1073.301.96,8310.03%
2024/05/1518.173.8119.275.0575.00-1.16,780-0.02%
2024/05/14169.00169.6069.3006,5990.00%
2024/05/1000.00271.7072.30-26,561-0.03%
2024/05/094.372.19172.7072.403.36,4570.05%
2024/05/0700.00162.2062.70-16,192-0.02%
2024/05/0300.00262.1062.00-26,180-0.03%
2024/04/29163.2000.0063.4016,1720.02%
2024/04/18563.361063.2062.90-56,039-0.08%
2024/04/110.169.60169.0068.90-0.95,976-0.01%
2024/04/089.171.74771.7171.902.15,9140.04%
2024/04/031.373.76174.1073.600.35,8700.00%
2024/04/026.577.631176.9074.90-4.55,860-0.08%
2024/04/013.379.062.878.7178.400.55,7820.01%
2024/03/29176.00176.7076.2005,6180.00%
2024/03/281.374.65174.4074.400.35,5660.01%
2024/03/270.274.0000.0074.000.25,5190.00%
2024/03/267.379.1500.0074.407.35,4900.13%
2024/03/25579.1000.0078.5055,3760.09%
2024/03/2200.00277.4577.10-25,312-0.04%
2024/03/20175.80176.1075.0005,2280.00%
2024/03/19276.9000.0075.8025,1880.04%
2024/03/18273.06872.5474.10-65,094-0.12%
2024/03/15076.0500.0071.3005,0430.00%
2024/03/14878.083677.2075.90-284,935-0.57%
2024/03/13277.2000.0078.0024,8830.04%
2024/03/12478.32179.9078.6034,8280.06%
2024/03/112178.171081.2077.10114,6940.23%
2024/03/081379.391779.9878.00-44,547-0.09%
2024/03/076185.0660.189.1681.700.94,2560.02%
2024/03/0640.185.8621.186.4688.50193,8270.50%
2024/03/0517.180.221579.9584.302.13,2340.06%
2024/03/04878.90880.3576.7002,9760.00%
2024/03/01276.401275.6375.00-102,689-0.37%
2024/02/29475.33176.2075.9032,5940.12%
2024/02/27575.42774.9176.70-22,399-0.08%
2024/02/26475.031274.4373.60-82,114-0.38%
2024/02/2300.002.174.7275.40-2.11,794-0.11%
2024/02/222365.88467.1268.60191,5171.25%
2024/02/21262.30164.7064.7011,1470.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音