欣陸 (3703)-統一-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	31.27	31.40	-3	1,980	-0.15%
2024/11/21	15	30.15	0	0.00	30.95	15	1,926	0.78%
2024/11/20	17	30.69	0	0.00	31.05	17	1,876	0.91%
2024/11/15	5	29.15	0	0.00	29.30	5	1,612	0.31%
2024/11/11	11	29.52	0	0.00	31.75	11	1,506	0.73%
2024/11/07	0	0.00	3	28.97	29.70	-3	1,486	-0.20%
2024/10/17	0	0.00	2	29.05	29.00	-2	2,027	-0.10%
2024/09/25	6	30.85	0	0.00	30.85	6	2,628	0.23%
2024/09/24	1	30.80	0	0.00	30.85	1	2,661	0.04%
2024/09/04	10	32.05	0	0.00	31.80	10	2,963	0.34%
2024/09/03	5	33.90	0	0.00	33.10	5	3,024	0.17%
2024/08/28	5	34.45	0	0.00	34.45	5	3,343	0.15%
2024/08/23	6	33.40	1	33.40	33.80	5	3,474	0.14%
2024/08/21	0	0.00	5	33.60	33.75	-5	3,506	-0.14%
2024/08/20	0	0.00	1	34.60	34.20	-1	3,560	-0.03%
2024/08/19	12	34.30	0	0.00	34.60	12	3,642	0.33%
2024/08/14	0	0.00	2	34.08	34.15	-2	4,160	-0.05%
2024/08/13	8	33.46	0	0.00	33.55	8	4,242	0.19%
2024/08/09	12	32.65	0	0.00	32.30	12	4,328	0.28%
2024/08/06	0	0.00	6.4	30.29	30.80	-6.4	4,570	-0.14%
2024/08/05	2	31.85	0	0.00	31.70	2	4,569	0.04%
2024/08/01	1.4	35.80	0	0.00	35.80	1.4	4,708	0.03%
2024/07/23	0	0.00	0.1	35.55	35.50	-0.1	5,910	0.00%
2024/07/18	0.4	34.60	10	35.50	35.20	-9.6	7,129	-0.13%
2024/07/16	15	34.50	0	0.00	34.10	15	8,477	0.18%
2024/07/15	3	34.10	0	0.00	34.10	3	9,227	0.03%
2024/07/10	15	33.18	0	0.00	33.20	15	9,546	0.16%
2024/07/05	0	0.00	1	36.05	35.75	-1	9,453	-0.01%
2024/07/03	1	37.10	4	37.04	37.25	-3	9,508	-0.03%
2024/07/02	0	0.00	2	37.65	37.80	-2	9,440	-0.02%
2024/07/01	0	0.00	6.1	36.92	37.25	-6.1	9,356	-0.06%
2024/06/28	1	36.50	5	36.50	36.65	-4	9,328	-0.04%
2024/06/27	2	35.80	5	36.45	36.45	-3	9,306	-0.03%
2024/06/20	0	0.00	0.1	36.95	36.95	-0.1	9,444	0.00%
2024/06/19	0	0.00	1	36.90	36.90	-1	9,426	-0.01%
2024/06/17	0	0.00	11	36.50	36.50	-11	9,392	-0.12%
2024/06/14	0	0.00	3	36.55	36.05	-3	9,363	-0.03%
2024/06/12	0	0.00	12	36.05	36.05	-12	9,331	-0.13%
2024/06/07	5	36.71	2	36.63	36.75	3	9,323	0.03%
2024/06/04	0	0.00	2	36.35	36.70	-2	9,296	-0.02%
2024/06/03	0	0.00	7	36.19	36.35	-7	9,188	-0.08%
2024/05/31	0	0.00	10	34.90	34.80	-10	9,130	-0.11%
2024/05/29	2	34.65	0	0.00	34.30	2	9,054	0.02%
2024/05/28	1	34.25	0	0.00	34.55	1	9,014	0.01%
2024/05/23	1	34.30	0	0.00	34.15	1	8,913	0.01%
2024/05/22	11	35.89	0	0.00	35.00	11	8,832	0.12%
2024/05/21	2	36.38	0	0.00	36.00	2	8,714	0.02%
2024/05/20	0.5	37.30	8	37.11	37.20	-7.5	8,582	-0.09%
2024/05/17	0	0.00	19	35.16	35.55	-19	8,291	-0.23%
2024/05/16	5	33.81	8	33.92	33.90	-3	8,196	-0.04%
2024/05/15	2	33.65	0	0.00	33.55	2	8,134	0.02%
2024/05/14	0	0.00	64	33.62	33.60	-64	8,106	-0.79%
2024/05/13	2	33.85	1	33.85	33.85	1	8,042	0.01%
2024/05/10	24.1	36.00	0	0.00	35.80	24.1	7,872	0.31%
2024/05/09	0	0.00	15	36.10	35.95	-15	7,804	-0.19%
2024/05/08	0	0.00	50	36.44	36.45	-50	7,726	-0.65%
2024/05/07	6	38.73	0	0.00	37.20	6	7,642	0.08%
2024/05/06	17	38.86	9	38.80	38.65	8	7,436	0.11%
2024/05/03	19	39.77	9	39.35	39.60	10	7,264	0.14%
2024/05/02	13.7	39.89	19	39.85	39.60	-5.3	6,958	-0.08%
2024/04/30	6	38.08	16	38.01	38.00	-10	6,418	-0.16%
2024/04/29	10	39.07	9	39.37	39.10	1	6,263	0.02%
2024/04/26	16	38.81	11	38.46	39.00	5	6,023	0.08%
2024/04/25	19	38.78	17	39.10	38.60	2	5,696	0.04%
2024/04/24	15	37.99	4	37.73	38.05	11	5,197	0.21%
2024/04/23	13	36.05	9	36.81	36.80	4	4,652	0.09%
2024/04/22	70	39.74	32	40.69	37.25	38	4,275	0.89%
2024/04/19	33	38.82	52	39.10	39.10	-19	3,090	-0.61%
2024/04/17	19	32.12	10	32.45	32.35	9	2,037	0.44%
2024/04/16	6	31.80	0	0.00	31.75	6	1,995	0.30%
2024/04/15	5	32.90	10	33.05	32.95	-5	1,919	-0.26%
2024/04/12	2	32.50	0	0.00	32.55	2	1,844	0.11%
2024/04/11	5	32.36	80	32.45	32.50	-75	1,816	-4.13%
2024/04/10	11	32.74	0	0.00	32.75	11	1,767	0.62%
2024/04/08	48	31.49	10	31.90	31.80	38	1,623	2.34%
2024/04/03	0	0.00	7	31.30	31.60	-7	1,564	-0.45%
2024/04/02	13	30.78	0	0.00	31.00	13	1,506	0.86%
2024/04/01	22	30.66	0	0.00	30.85	22	1,460	1.51%
2024/03/28	6	30.20	0	0.00	30.20	6	1,329	0.45%
2024/03/27	14	29.75	2	30.10	30.10	12	1,258	0.95%
2024/03/26	6	29.70	10	29.60	29.70	-4	1,202	-0.33%
2024/03/22	11	28.93	0	0.00	28.85	11	1,111	0.99%
2024/03/19	13	28.78	0	0.00	28.70	13	1,120	1.16%
2024/03/15	80	29.00	0	0.00	28.65	80	1,130	7.08%
2024/03/13	0	0.00	1	29.00	29.10	-1	1,089	-0.09%
2024/03/12	3	28.60	2	29.20	29.05	1	1,049	0.10%
2024/03/11	13	28.54	2	28.75	28.50	11	996	1.10%
2024/03/08	0	0.00	4.1	27.92	28.15	-4.1	890	-0.46%
2024/03/06	0	0.00	1	28.05	28.05	-1	864	-0.12%
2024/03/04	14	27.30	0	0.00	27.25	14	832	1.68%
2024/02/29	0	0.00	3	26.95	26.80	-3	812	-0.37%
2024/02/15	10	27.10	0	0.00	27.10	10	785	1.27%
2024/01/25	12	27.05	0	0.00	27.05	12	869	1.38%
2024/01/05	5	28.35	0	0.00	28.35	5	886	0.56%
2023/12/28	9	28.11	0	0.00	28.25	9	918	0.98%
2023/12/22	3	28.25	0	0.00	28.20	3	927	0.32%
2023/12/20	0.1	28.20	0	0.00	28.25	0.1	923	0.01%
2023/12/15	0	28.45	0	0.00	28.50	0	938	0.00%
2023/12/13	0	0.00	10	28.25	28.25	-10	910	-1.10%
2023/12/07	0.1	27.75	0	0.00	27.60	0.1	890	0.01%
2023/12/04	0	0.00	1	27.75	27.80	-1	884	-0.11%
2023/11/28	0	0.00	1	27.40	27.40	-1	887	-0.11%
2023/11/27	0	0.00	0.7	27.45	27.35	-0.7	897	-0.07%
2023/10/23	0	0.00	2	26.90	26.85	-2	1,108	-0.18%
2023/10/19	0.1	27.15	0	0.00	26.95	0.1	1,181	0.00%
2023/09/18	0.1	27.00	0	0.00	27.00	0.1	1,772	0.00%
2023/09/15	0	0.00	2	27.00	26.90	-2	1,785	-0.11%
2023/09/13	0	0.00	0.3	26.90	26.80	-0.3	1,818	-0.02%
2023/09/01	0	0.00	2	27.00	26.80	-2	1,943	-0.10%
2023/08/28	0	0.00	14	25.90	25.95	-14	1,968	-0.71%
2023/08/24	1	25.75	0	0.00	25.80	1	1,995	0.05%
2023/08/22	3	25.62	0	0.00	25.70	3	2,013	0.15%
2023/08/14	5	25.95	0	0.00	25.80	5	2,051	0.24%
2023/08/09	2	26.70	0	0.00	26.70	2	2,007	0.10%
2023/08/07	0	0.00	1	27.10	27.25	-1	2,005	-0.05%
2023/08/04	1	26.90	0	0.00	26.90	1	2,003	0.05%
2023/08/02	1	26.90	1	27.25	27.00	0	2,047	0.00%
2023/08/01	1	26.80	0	0.00	27.05	1	2,185	0.05%
2023/07/21	0.1	27.00	0	0.00	26.95	0.1	2,164	0.00%
2023/07/17	0.2	27.05	5	26.95	26.90	-4.8	2,124	-0.23%
2023/07/13	0.3	27.13	0	0.00	27.00	0.3	2,121	0.01%
2023/07/07	0.1	27.00	1	26.85	27.10	-0.9	2,221	-0.04%
2023/07/06	0	0.00	2	27.10	27.30	-2	2,220	-0.09%
2023/07/05	0	0.00	3	28.00	28.05	-3	2,163	-0.14%
2023/06/29	11	30.90	5	30.90	30.85	6	2,059	0.29%
2023/06/27	2	31.00	0	0.00	30.95	2	2,007	0.10%
2023/06/19	0.2	31.50	0	0.00	31.35	0.2	2,001	0.01%
2023/06/16	0	0.00	5	31.50	31.45	-5	2,065	-0.24%
2023/06/15	0	0.00	2	31.30	31.35	-2	2,073	-0.10%
2023/06/08	2	31.60	0	0.00	31.45	2	2,283	0.09%
2023/06/07	0	0.00	1	31.75	31.65	-1	2,307	-0.04%
2023/06/02	2	31.15	0	0.00	31.00	2	2,344	0.09%
2023/05/30	2	30.80	0	0.00	30.70	2	2,347	0.09%
2023/05/25	1	30.75	0	0.00	30.55	1	2,392	0.04%
2023/05/08	3	30.87	0	0.00	30.80	3	2,310	0.13%
2023/05/05	5	32.30	0	0.00	32.35	5	2,141	0.23%
2023/05/04	0	0.00	12	32.00	32.00	-12	2,098	-0.57%
2023/04/18	0	0.00	1	32.10	32.05	-1	2,052	-0.05%
2023/04/13	0	0.00	0	31.70	31.70	0	1,948	0.00%
2023/04/06	6	30.75	0	0.00	30.65	6	1,782	0.34%
2023/03/30	0	0.00	0.1	30.95	30.85	-0.1	1,747	0.00%
2023/03/29	10	30.70	0	0.00	30.90	10	1,726	0.58%
2023/03/27	8	31.66	0	0.00	31.40	8	1,685	0.47%
2023/03/23	0	0.00	1	31.20	31.05	-1	1,642	-0.06%
2023/03/21	0	0.00	5	31.25	31.25	-5	1,673	-0.30%
2023/03/20	1	30.35	0	0.00	30.50	1	1,603	0.06%
2023/03/16	6	29.85	0	0.00	29.85	6	1,568	0.38%
2023/03/15	6	30.90	0	0.00	30.90	6	1,477	0.41%
2023/03/08	1	31.80	0	0.00	31.75	1	1,339	0.07%
2023/03/06	6	31.25	0	0.00	31.30	6	1,320	0.45%
2023/03/03	3	31.05	0	0.00	31.40	3	1,310	0.23%
2023/02/24	1	31.20	0	0.00	31.20	1	1,277	0.08%
2023/02/13	2	30.30	0	0.00	30.30	2	1,298	0.15%
2023/02/10	0	0.00	3	30.35	30.35	-3	1,296	-0.23%
2023/02/06	0	0.00	5	30.00	30.00	-5	1,340	-0.37%
2023/01/06	0	0.00	1	28.75	28.85	-1	1,582	-0.06%
2022/11/28	0	0.00	13	29.46	29.55	-13	3,816	-0.34%
2022/11/23	2	28.80	2	28.85	28.80	0	3,766	0.00%
2022/11/16	6	28.05	0	0.00	28.10	6	3,732	0.16%
2022/11/15	6	28.30	0	0.00	28.35	6	3,718	0.16%
2022/11/11	3	28.15	0	0.00	28.15	3	3,691	0.08%
2022/11/09	5	27.65	0	0.00	27.70	5	3,709	0.13%
2022/11/07	10	27.80	0	0.00	27.85	10	3,709	0.27%
2022/10/25	1	26.20	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	26.45	0	0.00	26.50	1	3,812	0.03%
2022/10/14	3	28.55	0	0.00	28.40	3	3,594	0.08%
2022/10/12	0	29.80	0	0.00	29.80	0	3,535	0.00%
2022/10/07	0	0.00	3	30.15	30.20	-3	3,507	-0.09%
2022/10/04	1	29.95	0	0.00	30.00	1	3,482	0.03%
2022/09/29	2	29.30	0	0.00	29.40	2	3,372	0.06%
2022/09/28	10	29.44	0	0.00	28.60	10	3,346	0.30%
2022/09/26	1	31.45	3	30.68	30.80	-2	3,171	-0.06%
2022/09/23	1	32.00	1	32.60	32.25	0	3,099	0.00%
2022/09/15	0	0.00	5	32.40	32.90	-5	2,894	-0.17%
2022/09/13	0	0.00	8	32.45	32.20	-8	2,867	-0.28%
2022/09/12	4	32.16	0	0.00	32.10	4	2,861	0.14%
2022/09/08	21	33.07	16	33.49	33.00	5	2,756	0.18%
2022/09/07	0	0.00	2	32.45	32.90	-2	2,549	-0.08%
2022/09/05	11	32.62	9	32.39	32.60	2	2,304	0.09%
2022/09/02	5	30.00	0	0.00	30.00	5	1,958	0.26%
2022/08/19	0	0.00	5	30.40	30.40	-5	1,868	-0.27%
2022/08/10	0	0.00	3	31.00	30.85	-3	1,901	-0.16%
2022/08/08	3	29.35	0	0.00	29.70	3	1,963	0.15%
2022/08/05	6	29.90	0	0.00	29.90	6	2,046	0.29%
2022/08/03	1	30.60	11	31.01	29.95	-10	2,231	-0.45%
2022/08/01	0	0.00	10	29.60	29.30	-10	2,674	-0.37%
2022/07/22	0	0.00	5	28.25	28.25	-5	3,665	-0.14%
2022/07/14	0	0.00	10	27.50	27.50	-10	3,671	-0.27%
2022/07/11	0	0.00	6	26.70	26.70	-6	3,653	-0.16%
2022/07/07	6	25.55	0	0.00	26.00	6	3,688	0.16%
2022/07/06	0	0.00	12	26.25	26.05	-12	3,700	-0.32%
2022/06/30	1	27.00	0	0.00	26.10	1	3,693	0.03%
2022/06/20	11	28.34	0	0.00	27.50	11	3,617	0.30%
2022/06/16	14	29.23	0	0.00	28.85	14	3,598	0.39%
2022/06/08	0	0.00	2	29.85	29.85	-2	3,547	-0.06%
2022/06/07	0	0.00	4	29.65	29.65	-4	3,535	-0.11%
2022/05/27	0	0.00	1	29.90	29.80	-1	3,456	-0.03%
2022/05/25	1	29.45	12	29.65	29.55	-11	3,404	-0.32%
2022/05/24	0	0.00	1	29.00	29.05	-1	3,375	-0.03%
2022/05/20	5	29.10	9	29.20	28.90	-4	3,341	-0.12%
2022/05/18	9	29.29	9	29.50	29.35	0	3,291	0.00%
2022/05/17	10	29.51	10	29.34	29.45	0	3,260	0.00%
2022/05/16	9	28.84	9	28.80	28.85	0	3,213	0.00%
2022/05/13	9	29.75	20	29.62	29.45	-11	3,167	-0.35%
2022/05/12	0	0.00	18	28.70	28.10	-18	3,065	-0.59%
2022/05/11	1	29.00	10	29.20	29.35	-9	2,967	-0.30%
2022/05/10	10	30.64	22	31.47	30.50	-12	2,811	-0.43%
2022/05/09	8	30.28	13	31.03	30.20	-5	2,409	-0.21%
2022/05/06	24	30.74	27	30.61	31.20	-3	2,221	-0.14%
2022/05/05	24	30.19	33	30.04	30.80	-9	1,962	-0.46%
2022/05/04	8	28.63	31	28.80	28.85	-23	1,461	-1.57%
2022/05/03	7	25.55	0	0.00	26.25	7	1,244	0.56%
2022/04/27	6	26.35	0	0.00	26.50	6	1,201	0.50%
2022/04/21	14	27.62	0	0.00	27.85	14	1,119	1.25%
2022/04/11	17	26.14	0	0.00	26.00	17	1,005	1.69%
2022/04/06	10	26.45	0	0.00	26.45	10	969	1.03%
2022/04/01	0	0.00	14	26.90	26.70	-14	963	-1.45%
2022/03/25	6	25.80	0	0.00	25.80	6	832	0.72%
2022/03/22	0	0.00	1	25.35	25.55	-1	788	-0.13%
2022/03/17	6	24.65	0	0.00	24.85	6	784	0.77%
2022/03/16	0	0.00	1	24.25	24.65	-1	770	-0.13%
2022/03/11	1	23.50	0	0.00	23.50	1	735	0.14%
2022/03/10	15	23.35	0	0.00	23.35	15	742	2.02%
2022/02/22	1	23.70	0	0.00	23.80	1	795	0.13%
2022/01/25	0	0.00	3	23.30	23.45	-3	1,082	-0.28%
2022/01/19	0	0.00	1	23.85	24.00	-1	1,105	-0.09%
2021/12/27	10	25.00	0	0.00	25.00	10	1,292	0.77%
2021/12/17	10	25.25	0	0.00	25.05	10	1,309	0.76%
2021/12/08	6	25.48	0	0.00	25.45	6	1,527	0.39%
2021/11/26	1	25.40	0	0.00	25.15	1	1,624	0.06%
2021/11/22	0	0.00	1	25.30	25.35	-1	1,633	-0.06%
2021/11/17	8	25.65	0	0.00	25.65	8	1,712	0.47%
2021/11/16	1	26.15	12	26.20	26.20	-11	1,693	-0.65%
2021/11/03	10	24.95	0	0.00	25.10	10	1,742	0.57%
2021/10/27	0	0.00	9	25.41	25.50	-9	1,795	-0.50%
2021/10/21	0	0.00	18	25.55	25.55	-18	1,804	-1.00%
2021/10/18	0	0.00	4	24.95	24.90	-4	1,740	-0.23%
2021/10/13	0	0.00	1	24.75	24.10	-1	1,802	-0.06%
2021/10/12	0	0.00	1	24.70	24.45	-1	1,810	-0.06%
2021/10/07	0	0.00	1	24.00	24.00	-1	1,818	-0.05%
2021/09/30	1	23.55	0	0.00	23.60	1	1,892	0.05%
2021/09/29	0	0.00	1	23.05	23.25	-1	1,909	-0.05%
2021/09/23	6	23.15	0	0.00	23.10	6	2,134	0.28%
2021/09/17	2	23.80	0	0.00	23.50	2	2,186	0.09%
2021/09/16	1	24.70	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	4	25.15	25.25	-4	2,212	-0.18%
2021/08/30	17	23.54	0	0.00	23.70	17	2,348	0.72%
2021/08/27	12	23.70	0	0.00	23.70	12	2,348	0.51%
2021/08/25	1	23.65	0	0.00	23.65	1	2,348	0.04%
2021/08/24	0	0.00	1	23.35	23.35	-1	2,360	-0.04%
2021/08/17	1	22.55	0	0.00	22.40	1	2,285	0.04%
2021/08/06	1	25.15	2	25.00	25.40	-1	2,548	-0.04%
2021/07/13	1	24.20	0	0.00	23.95	1	3,975	0.03%
2021/07/08	1	24.50	0	0.00	24.85	1	4,269	0.02%
2021/07/07	0	0.00	1	24.80	24.60	-1	4,326	-0.02%
2021/07/02	0	0.00	1	25.25	25.25	-1	4,418	-0.02%
2021/06/28	5	27.01	0	0.00	27.00	5	4,490	0.11%
2021/06/25	0	0.00	1	27.55	27.50	-1	4,468	-0.02%
2021/06/24	1	27.60	2	27.60	27.55	-1	4,460	-0.02%
2021/06/22	2	27.13	0	0.00	26.90	2	4,458	0.04%
2021/06/21	11	26.11	0	0.00	25.90	11	4,408	0.25%
2021/05/28	3	24.80	0	0.00	24.95	3	5,541	0.05%
2021/05/25	5	24.95	0	0.00	24.85	5	5,740	0.09%
2021/05/24	0	0.00	1	25.70	24.95	-1	5,825	-0.02%
2021/05/21	0	0.00	12	25.13	25.20	-12	5,924	-0.20%
2021/05/19	10	23.55	0	0.00	24.05	10	5,957	0.17%
2021/05/18	3	23.90	0	0.00	24.40	3	5,931	0.05%
2021/05/17	2	23.25	0	0.00	22.60	2	5,912	0.03%
2021/05/14	1	24.50	0	0.00	24.65	1	5,818	0.02%
2021/05/12	0	0.00	5	29.00	26.55	-5	5,625	-0.09%
2021/05/11	0	0.00	2	28.40	28.40	-2	5,444	-0.04%
2021/05/07	1	28.15	1	28.25	28.45	0	5,305	0.00%
2021/05/06	1	28.10	7	28.73	28.65	-6	5,278	-0.11%
2021/05/04	6	27.88	9	27.10	27.55	-3	5,144	-0.06%
2021/04/29	2	28.90	1	28.75	28.90	1	4,979	0.02%
2021/04/27	0	0.00	5	28.80	28.80	-5	4,970	-0.10%
2021/04/26	4	28.80	2	28.65	28.70	2	4,961	0.04%
2021/04/23	3	27.35	4	27.44	28.05	-1	4,953	-0.02%
2021/04/22	1	28.70	5	28.11	27.95	-4	4,921	-0.08%
2021/04/20	5	28.60	0	0.00	28.60	5	4,773	0.10%
2021/04/15	1	27.30	3	26.88	26.85	-2	4,582	-0.04%
2021/04/14	0	0.00	1	26.20	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	2	26.25	25.30	-2	4,443	-0.05%
2021/04/09	5	25.12	67	25.63	25.70	-62	4,497	-1.38%
2021/04/08	20	25.35	0	0.00	25.50	20	4,438	0.45%
2021/04/01	2	23.90	0	0.00	23.90	2	4,263	0.05%
2021/03/31	17	24.29	0	0.00	24.35	17	4,242	0.40%
2021/03/30	0	0.00	0.2	24.10	24.10	-0.2	4,231	0.00%
2021/03/26	28	24.56	0	0.00	24.40	28	4,238	0.66%
2021/03/22	0	0.00	30	23.63	24.40	-30	4,185	-0.72%
2021/03/19	30	23.30	0	0.00	23.25	30	4,050	0.74%
2021/03/17	3	23.90	7	24.19	24.10	-4	4,040	-0.10%
2021/03/15	0	0.00	1	23.40	23.40	-1	4,094	-0.02%
2021/03/12	1	22.50	0	0.00	22.55	1	4,409	0.02%
2021/03/11	0	0.00	6	22.85	22.95	-6	4,542	-0.13%
2021/03/09	0	0.00	41	23.30	23.45	-41	4,741	-0.86%
2021/03/08	40	23.68	30	23.50	23.00	10	5,020	0.20%
2021/03/05	2	22.90	0	0.00	22.90	2	4,990	0.04%
2021/03/04	34	23.31	0	0.00	23.25	34	5,055	0.67%
2021/03/03	0	0.00	11	23.00	23.25	-11	4,989	-0.22%
2021/03/02	0	0.00	1	22.70	22.00	-1	4,866	-0.02%
2021/02/23	0	0.00	2	21.95	22.05	-2	4,905	-0.04%
2021/01/18	0	0.00	30	19.50	20.20	-30	5,865	-0.51%
2021/01/06	2	20.60	0	0.00	20.25	2	7,864	0.03%
2020/12/15	0	0.00	50	20.70	20.75	-50	12,239	-0.41%
2020/12/11	1	20.40	5	20.75	20.50	-4	12,323	-0.03%
2020/12/10	5	21.40	3	21.27	21.10	2	12,432	0.02%
2020/12/09	0	0.00	3	20.43	20.95	-3	12,602	-0.02%
2020/12/08	4	20.34	103	20.18	19.95	-99	12,801	-0.77%	大賣/
2020/12/07	3	21.43	3	21.55	21.35	0	12,566	0.00%
2020/12/04	0	0.00	1	22.35	22.35	-1	12,560	-0.01%
2020/12/03	0	0.00	5	23.25	22.45	-5	12,669	-0.04%
2020/12/02	57	22.73	77	22.70	22.80	-20	12,936	-0.15%
2020/12/01	7	24.27	0	0.00	24.40	7	12,795	0.05%
2020/11/30	0	0.00	30	25.28	24.65	-30	12,857	-0.23%
2020/11/26	1	24.50	0	0.00	24.65	1	13,124	0.01%
2020/11/25	5	24.70	1	25.50	24.65	4	13,332	0.03%
2020/11/24	1	24.50	0	0.00	24.45	1	13,324	0.01%
2020/11/23	1	24.85	0	0.00	24.80	1	13,403	0.01%
2020/11/19	0	0.00	56	25.41	25.15	-56	13,721	-0.41%
2020/11/17	21	25.06	0	0.00	25.30	21	14,030	0.15%
2020/11/16	2	25.13	50	25.60	25.10	-48	14,155	-0.34%
2020/11/13	0	0.00	1	25.80	25.65	-1	14,267	-0.01%
2020/11/12	1	25.20	0	0.00	25.20	1	14,403	0.01%
2020/11/11	0	0.00	10	25.95	25.95	-10	14,712	-0.07%
2020/11/10	1	25.20	3	25.82	25.15	-2	14,886	-0.01%
2020/11/09	1	25.70	0	0.00	25.65	1	14,826	0.01%
2020/11/02	10	24.65	1	25.05	25.10	9	14,722	0.06%
2020/10/30	0	0.00	3	24.40	24.35	-3	14,619	-0.02%
2020/10/29	50	24.98	0	0.00	25.00	50	14,538	0.34%
2020/10/28	0	0.00	4	25.50	25.00	-4	14,434	-0.03%
2020/10/26	70	25.79	96	25.80	25.70	-26	14,231	-0.18%
2020/10/22	1	26.90	4	26.39	26.45	-3	14,038	-0.02%
2020/10/21	17	26.11	12	27.04	26.50	5	13,827	0.04%
2020/10/20	160	25.84	13	26.26	26.50	147	13,147	1.12%	大買/鉅額交易
2020/10/19	50	24.54	0	0.00	24.55	50	12,632	0.40%
2020/10/16	0	0.00	7	24.44	24.40	-7	12,587	-0.06%
2020/10/15	18	24.91	1	24.65	24.15	17	12,407	0.14%
2020/10/14	1	25.25	7	25.19	25.20	-6	12,166	-0.05%
2020/10/13	12	25.32	19	25.18	25.00	-7	11,945	-0.06%
2020/10/12	43	26.25	315	25.32	26.35	-272	11,568	-2.35%	大賣/鉅額交易
2020/10/08	10	24.59	22	24.84	25.50	-12	11,028	-0.11%
2020/10/07	28	24.10	47	23.91	24.35	-19	10,183	-0.19%
2020/10/06	10	22.34	3	22.20	22.50	7	9,267	0.08%
2020/10/05	1	20.45	2	20.20	20.95	-1	8,757	-0.01%
2020/09/30	2	20.00	0	0.00	20.20	2	8,625	0.02%
2020/09/29	8	20.22	10	20.20	20.45	-2	8,546	-0.02%
2020/09/28	6	20.60	28	20.45	20.65	-22	8,177	-0.27%
2020/09/24	1	19.40	0	0.00	19.45	1	7,744	0.01%
2020/09/22	4	21.11	3	21.10	21.00	1	7,463	0.01%
2020/09/21	25	21.22	34	21.26	21.35	-9	7,273	-0.12%
2020/09/18	0	0.00	2	20.45	20.25	-2	7,003	-0.03%
2020/09/17	11	20.19	0	0.00	20.20	11	6,965	0.16%
2020/09/16	2	20.00	12	20.50	20.55	-10	6,874	-0.15%
2020/09/15	1	19.80	0	0.00	20.00	1	6,767	0.01%
2020/09/14	33	20.09	9	20.12	20.15	24	6,572	0.37%
2020/09/11	24	20.99	32	21.41	20.75	-8	6,309	-0.13%
2020/09/10	113	22.00	13	21.85	22.00	100	5,937	1.68%	大買/
2020/09/09	70	21.78	3	22.35	21.75	67	5,815	1.15%
2020/09/08	113	21.67	2	21.50	21.75	111	5,615	1.98%	大買/鉅額交易
2020/09/07	22	22.38	205	22.24	21.70	-183	5,397	-3.39%	大賣/鉅額交易
2020/09/04	2	20.70	12	21.00	20.80	-10	4,944	-0.20%
2020/09/03	30	19.98	4	20.11	20.05	26	4,663	0.56%
2020/09/02	59	19.57	48	19.92	19.70	11	4,506	0.24%
2020/09/01	0	0.00	0.5	18.70	18.75	-0.5	4,194	-0.01%
2020/08/31	8	18.91	30	19.40	18.85	-22	4,091	-0.54%
2020/08/28	1	18.45	2	18.80	18.45	-1	3,839	-0.03%
2020/08/26	50	18.15	0	0.00	17.80	50	3,489	1.43%
2020/08/25	50	18.52	55	18.08	18.65	-5	3,292	-0.15%
2020/08/24	3	17.62	33	18.04	18.00	-30	3,106	-0.97%
2020/08/21	20	17.20	0	0.00	17.30	20	2,820	0.71%
2020/08/20	11	16.81	0	0.00	16.75	11	2,705	0.41%
2020/08/19	11	17.50	30	17.00	17.55	-19	2,501	-0.76%
2020/08/18	2	17.03	11	17.20	17.00	-9	2,315	-0.39%
2020/08/17	40	16.85	35	16.89	16.90	5	2,117	0.24%
2020/08/14	30	15.47	24	15.50	15.40	6	1,732	0.35%
2020/08/13	0	0.00	2	14.75	14.70	-2	1,470	-0.14%
2020/08/11	1	14.55	0	0.00	14.40	1	1,365	0.07%
2020/08/10	1	14.95	22	14.97	14.90	-21	1,319	-1.59%
2020/08/06	0	0.00	24	13.98	14.35	-24	1,181	-2.03%
2020/06/08	0	0.00	2	12.90	12.85	-2	1,008	-0.20%
2020/06/04	0	0.00	6	12.90	12.90	-6	994	-0.60%
2020/05/21	0	0.00	12	12.00	12.00	-12	893	-1.34%
2020/05/20	0	0.00	5	11.70	11.70	-5	872	-0.57%
2020/05/18	0	0.00	6	11.65	11.55	-6	855	-0.70%
2020/05/07	0	0.00	30	11.48	11.60	-30	799	-3.75%
2020/05/06	0	0.00	2	11.30	11.10	-2	781	-0.26%
2020/05/05	0	0.00	5	11.10	11.00	-5	776	-0.64%
2020/04/27	0	0.00	1	10.35	10.35	-1	762	-0.13%
2020/04/10	0	0.00	20	10.60	10.60	-20	736	-2.72%
2020/03/04	1	12.30	0	0.00	12.30	1	574	0.17%
2020/02/05	0	0.00	6	12.55	12.55	-6	875	-0.68%
2020/02/04	10	12.40	0	0.00	12.45	10	882	1.13%
2020/01/30	0	0.00	45	12.87	12.70	-45	869	-5.18%
2020/01/17	4	13.20	0	0.00	13.15	4	857	0.47%
2020/01/14	0	0.00	3	13.38	13.30	-3	867	-0.35%
2020/01/03	4	13.28	0	0.00	13.35	4	901	0.44%
2019/11/27	1	13.00	0	0.00	13.00	1	1,038	0.10%
2019/11/26	1	13.20	0	0.00	13.15	1	1,006	0.10%
2019/11/19	2	12.95	2	12.95	12.95	0	999	0.00%
2019/11/15	1	13.45	12	13.41	13.40	-11	950	-1.16%
2019/11/14	22	13.54	0	0.00	13.50	22	955	2.30%
2019/09/25	2	14.70	0	0.00	14.70	2	1,728	0.12%
2019/09/04	0	0.00	1	15.00	15.05	-1	1,856	-0.05%
2019/08/30	0.1	14.90	0	0.00	14.95	0.1	1,924	0.01%
2019/08/21	0	0.00	2	15.40	15.50	-2	2,160	-0.09%
2019/08/14	5	15.25	0	0.00	15.00	5	2,582	0.19%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/08/08	5	15.80	0	0.00	15.85	5	2,715	0.18%
2019/08/07	8	16.00	0	0.00	15.80	8	2,749	0.29%
2019/08/06	15	16.12	0	0.00	16.15	15	2,746	0.55%
2019/07/31	5	17.25	0	0.00	17.40	5	2,716	0.18%
2019/07/30	13	17.58	0	0.00	17.50	13	2,630	0.49%
2019/07/25	14	17.53	0	0.00	17.55	14	2,444	0.57%
2019/07/23	13	17.52	0	0.00	17.50	13	2,426	0.54%
2019/07/22	21	17.65	0	0.00	17.60	21	2,416	0.87%
2019/07/19	6	17.65	0	0.00	17.65	6	2,402	0.25%
2019/07/18	0	0.00	1	17.65	17.65	-1	2,384	-0.04%
2019/07/12	3	17.40	0	0.00	17.45	3	2,308	0.13%
2019/07/02	6	16.95	0.3	17.00	16.95	5.7	2,266	0.25%
2019/07/01	18.3	17.13	0	0.00	17.10	18.3	2,280	0.80%
2019/06/28	0	0.00	1	17.25	17.15	-1	2,259	-0.04%
2019/06/26	9	17.17	0	0.00	17.10	9	2,220	0.41%
2019/06/24	0	0.00	3	17.00	17.05	-3	2,240	-0.13%
2019/06/21	10	16.90	0	0.00	16.90	10	2,278	0.44%
2019/06/19	0	0.00	5	17.00	17.00	-5	2,372	-0.21%
2019/06/18	1	16.85	0	0.00	16.85	1	2,358	0.04%
2019/06/17	5	16.85	0	0.00	16.80	5	2,349	0.21%
2019/06/12	6	16.90	0	0.00	16.95	6	2,330	0.26%
2019/06/11	10	17.12	26	17.31	17.10	-16	2,293	-0.70%
2019/06/10	11	17.00	0	0.00	17.00	11	2,255	0.49%
2019/06/06	3	16.95	0	0.00	16.95	3	2,245	0.13%
2019/06/05	1	17.05	0	0.00	17.05	1	2,229	0.04%
2019/05/30	4	17.06	0	0.00	17.10	4	2,159	0.19%
2019/05/29	30	17.10	0	0.00	16.95	30	2,131	1.41%
2019/05/28	14	17.39	2	17.40	17.40	12	2,063	0.58%
2019/05/27	53	17.38	48	17.64	17.85	5	1,976	0.25%
2019/05/24	1	16.85	0	0.00	17.00	1	1,707	0.06%
2019/05/23	8	16.18	0	0.00	16.20	8	1,507	0.53%
2019/05/20	24	16.38	0	0.00	16.15	24	1,467	1.64%
2019/05/17	1	16.15	15	16.51	16.55	-14	1,370	-1.02%
2019/05/16	21	15.94	0	0.00	15.85	21	1,158	1.81%
2019/05/14	6	15.65	0	0.00	15.80	6	1,111	0.54%
2019/05/13	16	15.70	0	0.00	15.70	16	1,108	1.44%
2019/04/18	0	0.00	95	15.12	15.10	-95	1,198	-7.93%
2019/04/15	5	15.50	0	0.00	15.55	5	1,172	0.43%
2019/04/11	6	15.60	0	0.00	15.60	6	1,151	0.52%
2019/04/09	15	16.25	0	0.00	16.25	15	1,119	1.34%
2019/04/08	40	16.24	5	16.35	16.35	35	1,118	3.13%
2019/04/03	0	0.00	28	15.97	15.95	-28	1,095	-2.56%
2019/03/26	10	15.60	8	15.50	15.55	2	1,002	0.20%
2019/03/25	0	0.00	8	15.35	15.20	-8	955	-0.84%
2019/03/22	0	0.00	18	15.10	15.10	-18	920	-1.96%
2019/03/20	30	15.57	0	0.00	15.60	30	848	3.54%
2019/03/19	3	15.60	0	0.00	15.55	3	854	0.35%
2019/03/15	4	15.25	0	0.00	15.25	4	839	0.48%
2019/03/12	11	15.27	0	0.00	15.25	11	827	1.33%
2019/03/11	4	15.30	0	0.00	15.30	4	831	0.48%
2019/03/07	7	15.22	5	15.20	15.30	2	846	0.24%
2019/03/06	10	15.10	0	0.00	15.25	10	843	1.19%
2019/03/04	11	15.01	0	0.00	15.15	11	835	1.32%
2019/02/26	5	14.95	0	0.00	15.00	5	826	0.60%
2019/02/25	32	14.52	0	0.00	14.60	32	795	4.02%
2019/02/18	16	14.53	0	0.00	14.50	16	862	1.86%
2019/02/15	6	14.60	0	0.00	14.65	6	883	0.68%
2019/02/12	0	0.00	10	14.60	14.60	-10	865	-1.16%
2019/01/29	0	0.00	18	14.60	14.65	-18	813	-2.21%
2019/01/28	0	0.00	6	14.50	14.50	-6	797	-0.75%
2018/12/07	15	14.18	0	0.00	14.15	15	932	1.61%
2018/12/04	15	14.30	0	0.00	14.30	15	945	1.59%
2018/11/02	0	0.00	1	13.10	13.20	-1	1,048	-0.10%
2018/11/01	6	12.95	0	0.00	12.95	6	1,055	0.57%
2018/10/17	8	13.50	0	0.00	13.45	8	1,018	0.79%
2018/10/02	10	14.23	0	0.00	14.15	10	913	1.09%
2018/09/27	0	0.00	3	14.10	14.05	-3	865	-0.35%
2018/09/26	0	0.00	3	14.00	14.05	-3	855	-0.35%
2018/09/25	13	13.89	0	0.00	13.85	13	848	1.53%
2018/09/21	8	13.90	0	0.00	13.85	8	842	0.95%
2018/09/19	3	13.92	0	0.00	13.90	3	827	0.36%
2018/09/11	3	13.30	0	0.00	13.45	3	837	0.36%
2018/09/07	5	13.75	0	0.00	13.50	5	841	0.59%
2018/09/05	5	13.95	0	0.00	13.85	5	829	0.60%
2018/09/04	5	14.25	0	0.00	14.15	5	815	0.61%
2018/09/03	0	0.00	2	14.35	14.25	-2	805	-0.25%
2018/08/31	3	13.80	5	13.95	13.95	-2	741	-0.27%
2018/08/30	2	13.85	18	13.64	13.85	-16	729	-2.19%
2018/06/05	1	13.40	0	0.00	13.30	1	1,767	0.06%
2018/05/30	10	13.20	0	0.00	13.15	10	1,716	0.58%
2018/05/23	5	13.50	0	0.00	13.55	5	1,731	0.29%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,889	-0.05%
2018/05/08	0	0.00	1	13.05	13.10	-1	1,918	-0.05%
2018/04/12	0	0.00	1	13.60	13.55	-1	1,991	-0.05%
2018/03/28	4	16.10	0	0.00	16.10	4	1,718	0.23%
2018/03/16	1	16.10	0	0.00	16.15	1	1,835	0.05%
2018/03/02	5	15.60	0	0.00	15.65	5	2,068	0.24%
2018/02/05	0	0.00	2	15.80	15.90	-2	2,104	-0.10%
2018/01/31	5	16.20	0	0.00	16.30	5	2,195	0.23%
2018/01/25	0	0.00	6	16.70	16.60	-6	2,176	-0.28%
2018/01/22	7	16.70	0	0.00	16.70	7	2,239	0.31%
2018/01/16	0	0.00	6	17.40	17.40	-6	2,211	-0.27%
2018/01/12	5	17.15	0	0.00	17.20	5	2,159	0.23%
2018/01/08	6	17.52	0	0.00	17.75	6	2,079	0.29%
2018/01/05	0	0.00	5	17.20	17.20	-5	2,025	-0.25%
2018/01/04	0	0.00	1	16.70	16.80	-1	2,003	-0.05%