日月光投控 (3711)-統一-台南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	175.83	177.00	-3	14,279	-0.02%
2025/01/21	1	171.50	6	172.83	172.00	-5	14,041	-0.04%
2025/01/20	2	169.75	3	170.67	172.00	-1	14,033	-0.01%
2025/01/17	2	164.75	3	165.33	166.00	-1	13,929	-0.01%
2025/01/16	7	166.43	6.2	166.93	165.00	0.9	13,902	0.01%
2025/01/15	0.2	161.16	0	0.00	161.50	0.2	13,851	0.00%
2025/01/14	0	161.75	0	0.00	161.00	0	13,932	0.00%
2025/01/13	0	164.13	1	162.50	162.50	-1	14,299	-0.01%
2025/01/10	0	0.00	1	169.50	168.50	-1	14,289	-0.01%
2025/01/09	1	167.47	0	0.00	166.00	1	14,675	0.01%
2025/01/08	0	171.50	6.5	172.73	171.50	-6.5	15,042	-0.04%
2025/01/07	7	172.57	19.6	173.19	175.00	-12.6	14,988	-0.08%
2025/01/06	14	166.82	2	167.00	166.00	12	14,635	0.08%
2025/01/02	0	162.00	1	160.50	160.50	-1	14,665	-0.01%
2024/12/31	0	161.75	0	0.00	162.00	0	14,756	0.00%
2024/12/30	0	163.75	0	0.00	163.50	0	14,973	0.00%
2024/12/26	0	165.22	1	165.50	165.00	-1	15,212	-0.01%
2024/12/25	0	0.00	1	166.00	165.50	-1	15,568	-0.01%
2024/12/24	0	165.00	3	165.33	164.50	-3	15,860	-0.02%
2024/12/23	1	158.50	1	161.50	160.50	0	16,025	0.00%
2024/12/19	0	0.00	5	159.50	161.00	-5	16,096	-0.03%
2024/12/18	5	161.00	0.1	160.92	161.00	4.9	16,522	0.03%
2024/12/17	1	159.00	3	158.50	158.00	-2	16,762	-0.01%
2024/12/16	0.1	160.29	2	161.99	160.50	-1.9	17,045	-0.01%
2024/12/12	2	155.00	4	158.00	157.00	-2	17,079	-0.01%
2024/12/11	0	156.50	1	156.50	156.00	-1	17,096	-0.01%
2024/12/10	0	0.00	2	158.25	158.00	-2	17,122	-0.01%
2024/12/09	1	160.00	7	160.00	160.00	-6	17,133	-0.04%
2024/12/06	4	159.50	6.1	161.14	159.50	-2.1	17,229	-0.01%
2024/12/05	1	158.50	1	158.00	157.50	0	17,040	0.00%
2024/12/04	1	153.50	1	157.00	158.00	0	16,898	0.00%
2024/12/03	2	154.50	0.5	156.00	155.00	1.5	16,937	0.01%
2024/12/02	0.5	153.50	2	154.25	154.50	-1.5	16,757	-0.01%
2024/11/29	14	148.75	17.1	150.55	151.50	-3.1	16,722	-0.02%
2024/11/28	13	148.96	0.1	150.50	147.00	12.9	16,745	0.08%
2024/11/27	3	151.50	0	0.00	150.50	3	16,635	0.02%
2024/11/25	1	156.00	1	156.50	156.00	0	16,596	0.00%
2024/11/22	0	0.00	1	156.00	156.50	-1	16,627	-0.01%
2024/11/21	1	151.00	1	153.00	153.50	0	16,684	0.00%
2024/11/20	2	156.50	0	0.00	155.00	2	16,681	0.01%
2024/11/19	2	154.75	2	156.75	154.50	0	16,668	0.00%
2024/11/18	1	153.49	1	153.00	151.50	0	16,422	0.00%
2024/11/15	0	157.00	10	155.50	155.00	-10	16,326	-0.06%
2024/11/14	11	154.64	3	154.67	154.00	8	16,224	0.05%
2024/11/13	2	160.00	3.3	158.19	157.00	-1.3	16,166	-0.01%
2024/11/12	1	153.50	0	0.00	152.50	1	16,077	0.01%
2024/11/11	0.3	157.50	1	157.50	157.50	-0.8	16,030	0.00%
2024/11/07	3	157.00	0	0.00	156.00	3	16,379	0.02%
2024/11/06	1	150.50	7	152.29	152.00	-6	16,491	-0.04%
2024/11/05	7.1	149.37	1	149.00	150.00	6.1	16,719	0.04%
2024/11/04	0.1	152.53	0	0.00	152.50	0.1	16,910	0.00%
2024/11/01	3.2	149.54	1	151.50	154.00	2.2	17,210	0.01%
2024/10/30	1	159.00	0	0.00	157.00	1	17,142	0.01%
2024/10/29	0.1	156.82	0	0.00	158.50	0.1	17,163	0.00%
2024/10/28	1	162.00	0	0.00	161.00	1	17,215	0.01%
2024/10/24	0	0.00	1	159.50	159.00	-1	17,585	-0.01%
2024/10/23	2	162.00	11.5	161.96	161.50	-9.5	18,232	-0.05%
2024/10/21	0.5	163.00	0	0.00	161.50	0.5	18,445	0.00%
2024/10/18	4.1	164.02	1.1	162.92	163.50	3	18,603	0.02%
2024/10/17	5	164.50	0	0.00	165.50	5	18,420	0.03%
2024/10/16	9.1	165.84	1	167.50	165.00	8.1	18,617	0.04%
2024/10/15	4.1	165.65	18	166.22	168.50	-13.9	18,292	-0.08%
2024/10/14	1.1	156.64	11.1	158.09	158.00	-10	18,007	-0.06%
2024/10/11	0	0.00	1	155.50	155.00	-1	18,483	-0.01%
2024/10/08	1	152.00	0	0.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	0	154.50	155.00	0	19,017	0.00%
2024/10/04	1	151.50	3	151.67	151.00	-2	18,968	-0.01%
2024/10/01	2	151.75	2	153.00	151.50	0	18,783	0.00%
2024/09/30	42	153.33	41	152.33	151.00	1	18,793	0.01%
2024/09/27	24	159.96	22	159.00	159.00	2	18,716	0.01%
2024/09/26	41	159.54	22	159.11	162.50	19	18,683	0.10%
2024/09/25	73	156.66	72	157.65	158.50	1	18,619	0.01%
2024/09/24	60	154.83	60	155.50	157.00	0	18,502	0.00%
2024/09/23	0	0.00	10	157.00	157.00	-10	18,399	-0.05%
2024/09/20	16.1	153.00	16	153.50	154.50	0.1	18,360	0.00%
2024/09/19	2	149.50	1	150.50	152.00	1	18,094	0.01%
2024/09/18	10.1	152.97	5	154.00	152.50	5.1	17,862	0.03%
2024/09/16	0	0.00	3	154.33	154.00	-3	17,626	-0.02%
2024/09/13	5	147.00	5	148.00	147.00	0	17,421	0.00%
2024/09/12	0	0.00	1	148.00	147.50	-1	17,578	-0.01%
2024/09/10	5	143.00	10	145.00	144.50	-5	17,489	-0.03%
2024/09/09	10.1	140.01	0	0.00	142.00	10.1	17,437	0.06%
2024/09/06	0.1	143.00	0	0.00	141.50	0.1	17,407	0.00%
2024/09/04	5.1	143.49	7	145.07	143.50	-1.9	17,477	-0.01%
2024/09/03	6.1	151.93	10	152.00	151.50	-3.9	17,259	-0.02%
2024/09/02	7.1	153.00	0.1	154.00	153.00	7	17,333	0.04%
2024/08/29	5.1	152.48	0	151.50	152.00	5.1	17,401	0.03%
2024/08/28	0	152.50	10	149.00	152.00	-10	17,438	-0.06%
2024/08/27	1.1	147.53	0	0.00	147.00	1.1	17,834	0.01%
2024/08/26	6.1	150.50	0	0.00	148.00	6.1	17,942	0.03%
2024/08/23	0.2	147.40	2	147.75	150.50	-1.8	17,886	-0.01%
2024/08/22	1.3	150.43	0	0.00	150.00	1.3	17,786	0.01%
2024/08/21	2.1	151.82	0	0.00	152.50	2.1	17,831	0.01%
2024/08/20	0.1	154.32	1	155.50	155.00	-0.9	17,751	-0.01%
2024/08/19	1.1	152.09	0	152.70	154.00	1	17,867	0.01%
2024/08/16	0	154.50	1	155.00	153.50	-1	17,810	-0.01%
2024/08/15	2.2	151.87	0	0.00	151.00	2.2	17,706	0.01%
2024/08/14	1	155.50	4	155.50	156.00	-3	17,529	-0.02%
2024/08/13	0.1	148.96	0	0.00	149.00	0.1	17,262	0.00%
2024/08/12	0	149.75	0	149.08	148.50	0	17,198	0.00%
2024/08/09	6	145.25	8	145.19	145.50	-2	17,049	-0.01%
2024/08/08	3.2	138.37	0	0.00	138.00	3.2	16,801	0.02%
2024/08/07	11	142.64	3.2	142.97	145.50	7.8	16,624	0.05%
2024/08/06	4	134.75	3	135.17	137.50	1	16,422	0.01%
2024/08/05	2.3	131.51	40	130.45	130.00	-37.7	16,083	-0.23%
2024/08/02	4.1	147.03	1	144.50	143.50	3.1	15,736	0.02%
2024/08/01	2	152.50	1	155.00	153.50	1	15,465	0.01%
2024/07/31	8.1	150.83	1	150.00	150.00	7.1	15,372	0.05%
2024/07/30	0.1	152.94	0	0.00	155.50	0.1	15,203	0.00%
2024/07/29	21.7	154.83	10.1	155.00	153.50	11.6	15,140	0.08%
2024/07/26	37.7	155.78	0	0.00	155.50	37.7	14,961	0.25%
2024/07/23	0	0.00	1.3	171.58	172.50	-1.3	14,317	-0.01%
2024/07/22	3.1	164.74	31	165.10	164.00	-27.9	14,249	-0.20%
2024/07/19	2.1	169.84	1	171.00	171.00	1.1	14,119	0.01%
2024/07/18	10.3	173.31	0	0.00	176.00	10.3	13,888	0.07%
2024/07/17	0.1	177.50	4.5	185.22	182.50	-4.4	13,690	-0.03%
2024/07/16	1.3	178.31	0	0.00	179.00	1.3	13,505	0.01%
2024/07/15	0	0.00	2	179.74	179.50	-2	13,869	-0.01%
2024/07/12	7.5	180.31	1	178.00	177.50	6.5	13,899	0.05%
2024/07/11	5	190.40	4	193.50	193.50	1	13,354	0.01%
2024/07/10	4.1	182.45	6.8	179.79	179.50	-2.7	13,278	-0.02%
2024/07/09	12.1	174.99	4	175.63	180.00	8.1	13,307	0.06%
2024/07/08	20	172.00	1	171.50	172.50	19	13,130	0.14%
2024/07/05	0	168.50	1	167.02	168.50	-1	13,208	-0.01%
2024/07/04	1	163.50	2	164.75	166.00	-1	13,382	-0.01%
2024/07/03	0	160.50	0	0.00	160.50	0	13,404	0.00%
2024/07/02	2.5	162.07	0	0.00	159.00	2.5	13,387	0.02%
2024/07/01	5	164.10	0	165.00	164.50	5	13,213	0.04%
2024/06/28	2	169.50	0	0.00	168.50	2	13,141	0.02%
2024/06/27	2	171.00	0	0.00	172.00	2	13,277	0.02%
2024/06/26	0.2	169.50	1	173.50	172.50	-0.8	13,583	-0.01%
2024/06/25	2.2	168.05	0	0.00	169.00	2.2	13,590	0.02%
2024/06/24	1	172.50	0	0.00	172.50	1	13,557	0.01%
2024/06/21	1.1	174.05	0	0.00	174.50	1.1	13,558	0.01%
2024/06/20	1	177.50	0.1	178.00	178.00	0.9	13,479	0.01%
2024/06/19	1	178.52	8.1	177.87	179.00	-7	13,510	-0.05%
2024/06/18	1.1	170.94	10	168.70	171.00	-8.9	13,476	-0.07%
2024/06/17	1	166.00	1	169.00	167.00	0	13,519	0.00%
2024/06/12	2	163.00	0	162.00	162.50	2	14,056	0.01%
2024/06/11	0	0.00	2	159.75	160.00	-2	14,157	-0.01%
2024/06/07	0	0.00	0	160.00	159.50	0	14,300	0.00%
2024/06/06	0	0.00	2.6	160.11	160.00	-2.6	14,415	-0.02%
2024/06/05	2	157.75	0	0.00	157.00	2	14,657	0.01%
2024/06/04	0	159.00	0	160.25	159.50	0	15,680	0.00%
2024/06/03	1	158.00	2	159.25	161.00	-1	16,185	-0.01%
2024/05/30	2	158.51	0	0.00	158.50	2	15,906	0.01%
2024/05/29	5	164.30	0	0.00	163.00	5	15,875	0.03%
2024/05/28	0	0.00	2	164.00	164.00	-2	15,854	-0.01%
2024/05/27	2	165.50	0	163.50	165.50	2	15,897	0.01%
2024/05/24	1	159.50	1	160.00	159.50	0	15,797	0.00%
2024/05/23	0	0.00	3	159.50	161.50	-3	15,761	-0.02%
2024/05/22	1	155.00	4	155.50	155.50	-3	15,709	-0.02%
2024/05/21	0	0.00	0	152.50	154.00	0	15,712	0.00%
2024/05/20	2	151.00	11	151.27	152.00	-9	15,674	-0.06%
2024/05/16	0	150.00	0.3	152.00	150.00	-0.3	15,733	0.00%
2024/05/15	2	151.00	4	152.63	151.00	-2	15,934	-0.01%
2024/05/14	0	0.00	2	149.75	149.00	-2	16,013	-0.01%
2024/05/13	5	149.50	1	150.50	148.00	4	16,077	0.02%
2024/05/10	0	0.00	10	152.75	151.50	-10	16,159	-0.06%
2024/05/09	5	148.60	0	0.00	148.00	5	16,132	0.03%
2024/05/08	3	149.33	0	0.00	150.50	3	16,125	0.02%
2024/05/07	2	150.25	0	151.17	151.00	2	16,059	0.01%
2024/05/06	1	150.00	1.4	147.64	148.00	-0.4	15,944	0.00%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	8	143.94	1	145.00	144.50	7	15,863	0.04%
2024/04/30	1.5	147.18	7	148.43	148.00	-5.5	15,687	-0.04%
2024/04/29	1	147.00	3	146.50	147.00	-2	15,651	-0.01%
2024/04/26	5	143.70	0	144.50	142.50	5	15,766	0.03%
2024/04/25	2	145.00	0	0.00	145.00	2	15,906	0.01%
2024/04/24	3.3	148.50	3	148.67	148.00	0.3	15,903	0.00%
2024/04/23	0.3	147.00	0	0.00	145.00	0.3	15,923	0.00%
2024/04/22	0	144.00	0	144.50	144.50	0	15,893	0.00%
2024/04/19	3	146.17	0	0.00	146.00	3	15,731	0.02%
2024/04/18	1	151.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	2	153.75	2	155.25	156.00	0	14,996	0.00%
2024/04/16	0.3	153.50	0	0.00	153.00	0.3	14,969	0.00%
2024/04/15	0	0.00	11	161.00	160.00	-11	14,828	-0.07%
2024/04/12	1	159.00	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	157.50	3.2	158.44	159.00	-3.2	14,657	-0.02%
2024/04/10	5.2	158.98	1	158.50	158.50	4.2	14,551	0.03%
2024/04/09	0	0.00	1	155.50	156.00	-1	14,659	-0.01%
2024/04/08	0	153.67	1	152.50	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	0	0.00	9	152.44	153.50	-9	14,453	-0.06%
2024/04/01	16	151.78	1	151.00	150.00	15	14,286	0.11%
2024/03/29	2	160.50	10	160.10	161.00	-8	13,941	-0.06%
2024/03/28	0	154.00	3	153.33	155.00	-3	13,494	-0.02%
2024/03/27	5	153.70	3	154.00	154.00	2	13,384	0.01%
2024/03/26	4	156.74	6	156.83	157.00	-2	13,292	-0.01%
2024/03/25	2	156.06	1	157.00	157.50	1	13,340	0.01%
2024/03/21	2	158.00	2	158.00	160.00	0	13,302	0.00%
2024/03/20	3	159.33	1	160.00	156.50	2	13,282	0.02%
2024/03/19	6	157.17	0	158.33	160.00	6	13,259	0.05%
2024/03/18	0	155.50	2	155.00	158.00	-2	13,069	-0.02%
2024/03/15	1.1	151.03	4	152.88	153.00	-2.9	12,944	-0.02%
2024/03/14	7.2	153.19	1	154.00	154.00	6.2	12,704	0.05%
2024/03/13	0	0.00	6	157.50	158.50	-6	12,692	-0.05%
2024/03/12	4	155.00	0	157.00	157.50	4	12,545	0.03%
2024/03/11	4.5	153.38	2.1	152.50	154.00	2.5	12,451	0.02%
2024/03/08	14	166.86	11.4	172.49	159.50	2.6	12,209	0.02%
2024/03/07	5	155.30	7.6	159.02	163.50	-2.6	11,149	-0.02%
2024/03/06	0	0.00	4	145.00	149.00	-4	10,595	-0.04%
2024/03/05	3	144.50	1	144.50	144.50	2	10,633	0.02%
2024/03/04	0	0.00	2	141.50	141.50	-2	10,639	-0.02%
2024/03/01	3	138.50	2	139.00	138.00	1	10,599	0.01%
2024/02/29	0	137.50	0	139.00	139.00	0	10,590	0.00%
2024/02/27	3	138.83	3	138.50	138.00	0	10,500	0.00%
2024/02/26	1.3	140.22	0	0.00	141.50	1.3	10,443	0.01%
2024/02/23	3	139.67	2	141.50	141.50	1	10,443	0.01%
2024/02/22	1	139.00	1	138.00	138.50	0	10,550	0.00%
2024/02/21	12	136.54	0.2	137.03	137.50	11.8	10,523	0.11%
2024/02/20	1	136.50	0	137.00	137.00	1	10,534	0.01%
2024/02/19	1	136.50	0.8	137.00	136.00	0.2	10,552	0.00%
2024/02/16	3	138.33	4	139.62	137.00	-1	10,799	-0.01%
2024/02/15	1	136.00	1	136.50	135.50	0	10,676	0.00%
2024/02/05	6.1	127.67	4	127.63	130.00	2	10,851	0.02%