富采 (3714)-統一-台南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	43.93	44.35	-2	2,553	-0.08%
2024/05/13	1	42.80	0	0.00	42.85	1	2,509	0.04%
2024/05/08	0	0.00	7	43.02	43.65	-7	2,458	-0.28%
2024/05/07	0	0.00	3	43.10	43.45	-3	2,434	-0.12%
2024/05/06	0	0.00	23	43.53	43.30	-23	2,390	-0.96%
2024/05/02	0	0.00	71	43.06	43.20	-71	2,301	-3.09%
2024/04/29	0	0.00	6	41.97	42.90	-6	2,278	-0.26%
2024/04/24	0	0.00	3	39.97	40.30	-3	2,143	-0.14%
2024/04/23	1	39.60	1	40.05	39.80	0	2,166	0.00%
2024/04/22	1	39.30	2	39.63	39.50	-1	2,200	-0.05%
2024/04/19	16	38.56	0	0.00	38.55	16	2,174	0.74%
2024/04/17	0	0.00	1	39.40	39.40	-1	2,144	-0.05%
2024/04/16	2	39.00	0	0.00	38.85	2	2,150	0.09%
2024/04/15	2.5	39.80	0	0.00	40.20	2.5	2,150	0.12%
2024/04/12	1	40.00	0	0.00	40.10	1	2,277	0.04%
2024/04/11	0	0.00	2	40.65	40.60	-2	2,264	-0.09%
2024/04/09	4	39.16	6	39.23	39.05	-2	2,189	-0.09%
2024/04/08	0.1	38.85	0	0.00	38.55	0.1	2,167	0.00%
2024/04/01	0	0.00	3	39.15	39.50	-3	2,199	-0.14%
2024/03/29	1.1	38.45	3	38.28	38.30	-1.9	2,202	-0.09%
2024/03/27	0	0.00	11	39.00	39.00	-11	2,225	-0.49%
2024/03/26	1.1	38.69	0	0.00	38.60	1.1	2,198	0.05%
2024/03/25	0	0.00	1	40.65	39.80	-1	2,143	-0.05%
2024/03/22	0.1	40.05	0	0.00	40.05	0.1	2,130	0.00%
2024/03/21	2	40.23	1	40.25	40.25	1	2,121	0.05%
2024/03/19	1	39.95	1	40.00	39.90	0	2,111	0.00%
2024/03/18	2	40.15	1	40.25	40.00	1	2,096	0.05%
2024/03/15	0	0.00	5	39.40	39.65	-5	2,075	-0.24%
2024/03/14	3	40.08	0	0.00	39.90	3	2,045	0.15%
2024/03/12	40	40.70	0	0.00	41.00	40	2,006	1.99%
2024/03/11	1	40.65	2	40.53	40.70	-1	1,992	-0.05%
2024/03/08	1.1	40.59	0	0.00	40.15	1.1	1,979	0.05%
2024/03/07	2	41.15	0	0.00	40.95	2	1,919	0.11%
2024/03/06	1	41.75	1	41.80	41.95	0	1,868	0.00%
2024/03/05	1	41.35	3	41.85	42.35	-2	1,845	-0.11%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1.1	42.11	0	0.00	42.00	1.1	1,773	0.06%
2024/02/29	4	42.68	0	0.00	42.90	4	1,732	0.23%
2024/02/26	2	43.60	1	43.55	43.45	1	1,700	0.06%
2024/02/21	0	0.00	5	44.96	44.65	-5	1,669	-0.30%
2024/02/19	0	0.00	2	44.10	45.10	-2	1,666	-0.12%
2024/02/16	0	0.00	1.3	43.76	43.70	-1.3	1,655	-0.08%
2024/02/05	1	41.95	0	0.00	41.95	1	1,596	0.06%
2024/01/30	32	42.00	0	0.00	42.00	32	1,569	2.04%
2024/01/29	0.1	42.71	0	0.00	42.60	0.1	1,565	0.00%
2024/01/26	0	0.00	5	43.05	42.95	-5	1,570	-0.32%
2024/01/24	0	0.00	1	43.20	43.75	-1	1,637	-0.06%
2024/01/23	1	42.85	4	43.10	42.85	-3	1,631	-0.18%
2024/01/22	0	0.00	1	42.60	42.60	-1	1,614	-0.06%
2024/01/19	0	0.00	1	42.90	43.05	-1	1,569	-0.06%
2024/01/18	3	42.80	0	0.00	42.50	3	1,564	0.19%
2024/01/17	1	43.40	0	0.00	42.60	1	1,551	0.06%
2024/01/16	2	43.55	0	0.00	43.65	2	1,514	0.13%
2024/01/12	0	44.60	0	0.00	44.35	0	1,491	0.00%
2024/01/11	1	44.70	2	44.70	45.05	-1	1,498	-0.07%
2024/01/10	1	44.65	0	0.00	44.50	1	1,561	0.06%
2024/01/08	3	47.20	27	47.16	46.60	-24	1,523	-1.58%
2024/01/04	2	45.03	0	0.00	44.70	2	1,385	0.14%
2024/01/03	1	45.35	0	0.00	45.05	1	1,395	0.07%
2024/01/02	1	46.30	0	0.00	46.35	1	1,371	0.07%
2023/12/27	0	0.00	2	46.50	46.25	-2	1,379	-0.15%
2023/12/26	0	0.00	2	46.00	46.10	-2	1,356	-0.15%
2023/12/25	0	0.00	4	45.60	45.60	-4	1,334	-0.30%
2023/12/20	1	43.55	0	0.00	43.65	1	1,283	0.08%
2023/12/19	2	43.68	0	0.00	43.40	2	1,278	0.16%
2023/12/14	0	0.00	2	45.50	45.20	-2	1,257	-0.16%
2023/12/13	0	0.00	0.4	44.60	44.70	-0.4	1,247	-0.03%
2023/12/11	2	44.28	0	0.00	44.20	2	1,270	0.16%
2023/12/08	1	44.50	0	0.00	44.60	1	1,272	0.08%
2023/12/04	0	0.00	0.2	45.35	45.60	-0.2	1,269	-0.01%
2023/11/20	0	0.00	25	45.37	45.05	-25	1,259	-1.99%
2023/11/17	0	0.00	1	44.60	44.70	-1	1,245	-0.08%
2023/11/15	0	0.00	1	44.65	44.55	-1	1,253	-0.08%
2023/11/10	0	43.05	0	0.00	42.65	0	1,257	0.00%
2023/11/09	0	43.45	0	0.00	43.15	0	1,263	0.00%
2023/11/02	0	0.00	1	42.60	42.85	-1	1,400	-0.07%
2023/11/01	4	43.13	4	43.09	42.25	0	1,415	0.00%
2023/10/31	1	41.30	0	0.00	41.20	1	1,403	0.07%
2023/10/30	0	0.00	1	41.95	41.70	-1	1,444	-0.07%
2023/10/27	2	41.78	1	42.01	41.65	1	1,575	0.06%
2023/10/26	31	41.99	0	0.00	41.70	31	1,598	1.94%
2023/10/25	0	0.00	1	42.75	42.50	-1	1,602	-0.06%
2023/10/23	1	41.65	0	0.00	41.65	1	1,633	0.06%
2023/10/20	1	41.70	1	42.00	41.90	0	1,639	0.00%
2023/10/19	1	42.61	0	0.00	42.35	1	1,649	0.06%
2023/10/18	1.7	42.19	2	42.93	43.40	-0.4	1,650	-0.02%
2023/10/13	0	43.40	0	0.00	43.45	0	1,616	0.00%
2023/10/05	0	0.00	2	43.33	43.90	-2	1,682	-0.12%
2023/10/04	2.4	42.94	0	0.00	42.85	2.4	1,694	0.14%
2023/10/03	2	44.10	1	44.15	43.85	1	1,690	0.06%
2023/10/02	2	44.20	1	44.35	44.15	1	1,720	0.06%
2023/09/28	0	44.10	0.2	44.35	43.90	-0.2	1,759	-0.01%
2023/09/27	20	44.20	20.8	44.28	44.20	-0.8	1,773	-0.04%
2023/09/26	0	44.80	0	0.00	44.40	0	1,788	0.00%
2023/09/22	0	0.00	4	44.50	45.00	-4	1,800	-0.22%
2023/09/21	2	45.08	0	0.00	44.60	2	1,810	0.11%
2023/09/20	2	45.78	0	0.00	45.70	2	1,807	0.11%
2023/09/18	0	0.00	3	46.70	46.60	-3	1,858	-0.16%
2023/09/13	3	46.50	0	0.00	46.10	3	2,019	0.15%
2023/09/11	0	45.65	0	0.00	45.30	0	2,084	0.00%
2023/09/06	0	46.50	0	0.00	46.30	0	2,261	0.00%
2023/08/16	5	44.65	0	0.00	44.70	5	2,684	0.19%
2023/08/15	0	45.25	0	0.00	45.20	0	2,670	0.00%
2023/08/14	0	45.45	1	45.70	45.25	-1	2,674	-0.04%
2023/08/11	2	46.60	0	0.00	46.60	2	2,659	0.08%
2023/08/04	0	0.00	2	50.45	49.80	-2	2,602	-0.08%
2023/08/02	14	50.64	14	51.09	50.80	0	2,582	0.00%
2023/08/01	3	51.60	4.3	52.01	51.60	-1.3	2,620	-0.05%
2023/07/26	15	48.89	10	48.55	48.80	5	2,499	0.20%
2023/07/24	10	48.45	10	49.10	48.45	0	2,521	0.00%
2023/07/21	26	49.40	0	0.00	49.15	26	2,528	1.03%
2023/07/20	0	0.00	1	50.20	49.95	-1	2,587	-0.04%
2023/07/19	0	0.00	19	49.61	49.10	-19	2,594	-0.73%
2023/07/17	27	49.52	0	0.00	50.50	27	2,696	1.00%
2023/07/11	0	0.00	1	49.65	49.40	-1	2,870	-0.03%
2023/07/10	0	49.00	0	0.00	49.00	0	2,904	0.00%
2023/07/07	2	49.55	0	0.00	49.45	2	2,932	0.07%
2023/07/06	2	50.80	0	0.00	50.30	2	2,992	0.07%
2023/07/05	1	51.20	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0.1	51.40	0	0.00	51.40	0.1	2,987	0.00%
2023/06/28	0	51.20	0	0.00	51.20	0	3,222	0.00%
2023/06/27	3	52.09	0	0.00	51.50	3	3,327	0.09%
2023/06/26	1	52.70	0	0.00	53.10	1	3,678	0.03%
2023/06/21	3	53.07	1	54.20	53.10	2	4,167	0.05%
2023/06/16	3	52.70	1	52.30	52.20	2	4,183	0.05%
2023/06/14	11	53.35	1.3	52.98	52.40	9.7	4,132	0.23%
2023/06/09	10	52.50	1	52.20	52.50	9	3,996	0.23%
2023/06/08	4	52.63	5	52.60	52.40	-1	3,997	-0.03%
2023/06/06	1	52.80	8	52.60	52.70	-7	4,001	-0.17%
2023/06/05	1	52.90	2	52.80	52.60	-1	4,025	-0.02%
2023/06/02	0	0.00	31	51.77	51.40	-31	4,000	-0.77%
2023/06/01	0	0.00	2	51.60	51.60	-2	4,083	-0.05%
2023/05/31	0	0.00	1	51.30	51.20	-1	4,171	-0.02%
2023/05/30	11	52.27	2	52.20	51.70	9	4,221	0.21%
2023/05/23	1	49.50	1	49.75	49.55	0	4,253	0.00%
2023/05/17	0	0.00	2	48.18	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	3	47.62	47.60	-3	4,252	-0.07%
2023/05/15	1	46.40	1	46.70	46.55	0	4,249	0.00%
2023/05/12	0	0.00	0	47.25	47.05	0	4,265	0.00%
2023/05/11	1	46.90	0	0.00	46.65	1	4,283	0.02%
2023/05/10	0	0.00	2	47.58	47.40	-2	4,273	-0.05%
2023/05/08	21.1	48.48	1	47.65	47.60	20.1	4,328	0.46%
2023/05/05	2.1	49.13	0	0.00	49.05	2.1	4,276	0.05%
2023/05/03	5	49.50	0	0.00	49.50	5	4,427	0.11%
2023/05/02	0	0.00	1	49.50	50.10	-1	4,478	-0.02%
2023/04/28	8	49.87	8	49.81	49.90	0	4,512	0.00%
2023/04/27	0	0.00	1	49.80	49.35	-1	4,492	-0.02%
2023/04/26	2	49.03	0.5	49.50	49.50	1.6	4,494	0.03%
2023/04/25	4	51.47	3	49.83	49.70	1	4,496	0.02%
2023/04/24	5	51.80	7	51.57	51.60	-2	4,486	-0.04%
2023/04/21	3.1	51.40	0	0.00	51.00	3.1	4,586	0.07%
2023/04/20	2.1	53.07	0	0.00	52.30	2.1	4,709	0.04%
2023/04/19	0.1	54.20	0	0.00	53.60	0.1	4,712	0.00%
2023/04/18	6.1	54.13	2	54.50	53.90	4.1	4,725	0.09%
2023/04/17	3.2	53.81	2	54.00	53.90	1.2	4,702	0.02%
2023/04/14	18.1	53.54	16	54.16	53.80	2.1	4,682	0.04%
2023/04/13	2.1	53.71	0	0.00	53.00	2.1	4,615	0.04%
2023/04/12	1.1	53.81	4	53.53	53.80	-3	4,575	-0.06%
2023/04/11	7	53.77	2	54.10	54.20	5	4,542	0.11%
2023/04/10	3	52.53	7	52.24	52.20	-4	4,466	-0.09%
2023/04/07	4	52.80	2	52.70	52.40	2	4,439	0.05%
2023/04/06	2.1	52.89	0	0.00	52.30	2.1	4,413	0.05%
2023/03/31	2	53.85	0	0.00	53.20	2	4,374	0.05%
2023/03/29	2	53.80	0	0.00	53.10	2	4,316	0.05%
2023/03/28	6	54.00	3	53.47	53.30	3	4,231	0.07%
2023/03/27	5	55.54	8	55.49	54.00	-3	4,160	-0.07%
2023/03/24	22	53.56	28.1	54.19	55.70	-6.1	3,841	-0.16%
2023/03/23	1	51.00	1	51.10	50.70	0	3,376	0.00%
2023/03/22	0	0.00	1	50.60	51.00	-1	3,377	-0.03%
2023/03/17	0	48.25	0	0.00	48.25	0	3,403	0.00%
2023/03/13	1	47.75	3	48.37	48.85	-2	3,453	-0.06%
2023/03/10	5	49.25	0	0.00	48.50	5	3,450	0.14%
2023/03/09	1	50.50	1	50.00	50.00	0	3,442	0.00%
2023/03/08	8	50.99	3	50.93	51.10	5	3,450	0.14%
2023/03/07	1	50.00	1	50.50	50.50	0	3,408	0.00%
2023/03/06	0	0.00	1	49.50	50.10	-1	3,385	-0.03%
2023/03/03	1	48.55	4	47.66	48.65	-3	3,309	-0.09%
2023/03/02	2	46.43	0	0.00	46.45	2	3,204	0.06%
2023/03/01	4	46.95	2	47.10	47.15	2	3,136	0.06%
2023/02/24	5	49.40	5	49.15	49.15	0	3,040	0.00%
2023/02/22	1	49.15	0	0.00	49.15	1	2,991	0.03%
2023/02/21	0	0.00	2	50.20	50.10	-2	3,012	-0.07%
2023/02/20	0	0.00	21	50.30	50.40	-21	3,075	-0.68%
2023/02/17	0	0.00	1	49.95	49.80	-1	3,135	-0.03%
2023/02/16	0	0.00	3	49.27	49.40	-3	3,203	-0.09%
2023/02/14	0	0.00	1	48.70	48.70	-1	3,360	-0.03%
2023/02/13	0	0.00	1	48.75	48.60	-1	3,486	-0.03%
2023/02/10	1	48.75	0	0.00	48.60	1	3,575	0.03%
2023/02/09	0	0.00	2	49.60	49.50	-2	3,584	-0.06%
2023/02/07	1	49.70	0	0.00	50.40	1	3,610	0.03%
2023/02/06	2	50.50	0	0.00	50.20	2	3,620	0.06%
2023/02/03	1	50.40	0	0.00	50.50	1	3,572	0.03%
2023/02/01	0	0.00	1	50.60	51.20	-1	3,466	-0.03%
2023/01/31	1	49.85	2	50.23	50.00	-1	3,418	-0.03%
2023/01/30	2	49.25	1	49.30	49.15	1	3,377	0.03%
2023/01/13	0	0.00	1	49.15	48.85	-1	3,331	-0.03%
2023/01/12	8	49.91	3	49.73	49.30	5	3,357	0.15%
2023/01/11	7	50.29	4	50.60	50.20	3	3,330	0.09%
2023/01/10	7	48.66	7.3	49.03	50.10	-0.3	3,233	-0.01%
2023/01/09	0	0.00	16.1	48.00	48.35	-16.1	3,069	-0.53%
2023/01/06	6	46.69	0	0.00	46.25	6	3,021	0.20%
2023/01/05	0	0.00	1	47.80	48.05	-1	3,003	-0.03%
2022/12/28	1	46.00	0	0.00	45.60	1	3,008	0.03%
2022/12/12	1	45.30	1	45.95	46.10	0	3,125	0.00%
2022/12/06	0	0.00	20	47.80	47.10	-20	3,142	-0.64%
2022/12/02	2	47.75	0	0.00	47.70	2	3,101	0.06%
2022/12/01	0	0.00	1	47.50	47.30	-1	3,097	-0.03%
2022/11/30	1	47.00	0.1	46.95	47.00	0.9	3,108	0.03%
2022/11/28	1	45.55	0	0.00	45.70	1	3,105	0.03%
2022/11/24	0	0.00	1	46.50	46.50	-1	3,140	-0.03%
2022/11/23	0	0.00	1	46.15	46.00	-1	3,177	-0.03%
2022/11/21	4	45.59	0	0.00	45.55	4	3,213	0.12%
2022/11/18	2	45.90	3	46.35	45.75	-1	3,220	-0.03%
2022/11/17	1	45.85	0	0.00	46.50	1	3,202	0.03%
2022/11/15	2	45.28	2	45.83	46.20	0	3,176	0.00%
2022/11/14	0	0.00	2	46.00	46.00	-2	3,231	-0.06%
2022/11/11	6	44.77	1	45.70	44.95	5	3,195	0.16%
2022/11/10	11	44.34	2	44.60	44.45	9	3,173	0.28%
2022/11/09	1	44.15	3	44.00	44.25	-2	3,162	-0.06%
2022/11/08	3	43.02	7	42.94	42.95	-4	3,088	-0.13%
2022/11/07	1	40.85	1	41.35	41.65	0	3,075	0.00%
2022/11/04	2	41.38	1	41.55	41.55	1	3,092	0.03%
2022/11/02	2	42.53	4.1	42.51	42.45	-2.1	3,087	-0.07%
2022/11/01	0	0.00	1	41.45	41.35	-1	3,085	-0.03%
2022/10/28	4.1	41.54	0	0.00	40.55	4.1	3,167	0.13%
2022/10/27	0	0.00	2	42.25	42.60	-2	3,166	-0.06%
2022/10/26	1	41.05	1	41.50	41.25	0	3,229	0.00%
2022/10/24	1	42.85	1	43.35	42.35	0	3,269	0.00%
2022/10/20	1	42.05	1	42.55	43.30	0	3,516	0.00%
2022/10/19	1	43.30	3	43.73	43.20	-2	3,842	-0.05%
2022/10/18	1	43.25	1	43.70	43.65	0	3,831	0.00%
2022/10/17	1	42.05	1	42.65	43.00	0	3,842	0.00%
2022/10/14	0	0.00	4	42.80	43.00	-4	3,880	-0.10%
2022/10/13	4	42.43	1.3	42.43	40.55	2.7	3,890	0.07%
2022/10/12	4	41.79	1	42.20	42.25	3	3,880	0.08%
2022/10/11	2	41.88	0	0.00	41.90	2	3,898	0.05%
2022/10/07	1	43.00	0	0.00	43.05	1	3,897	0.03%
2022/10/06	1	43.75	0	0.00	43.50	1	3,908	0.03%
2022/10/05	0	0.00	1	43.80	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	6	42.73	43.10	-6	3,920	-0.15%
2022/10/03	1	41.20	2	41.63	41.65	-1	3,915	-0.03%
2022/09/30	1	39.90	6	40.76	41.45	-5	3,944	-0.13%
2022/09/29	0	0.00	5	40.86	40.90	-5	3,985	-0.13%
2022/09/28	0	0.00	1	40.20	40.05	-1	4,056	-0.02%
2022/09/27	0	0.00	1	41.05	41.70	-1	4,059	-0.02%
2022/09/26	6	41.50	0	0.00	40.20	6	4,066	0.15%
2022/09/23	4.1	44.35	0	0.00	43.90	4.1	4,046	0.10%
2022/09/22	0	44.65	0	0.00	45.45	0	4,042	0.00%
2022/09/21	8	45.84	0	0.00	45.65	8	4,062	0.20%
2022/09/19	1	46.20	0	0.00	46.25	1	4,136	0.02%
2022/09/16	4	47.16	0	0.00	46.85	4	4,217	0.09%
2022/09/14	1	47.75	1	48.15	48.15	0	4,373	0.00%
2022/09/13	1	48.90	1	49.80	48.75	0	4,449	0.00%
2022/09/08	1	48.35	7	48.41	48.85	-6	4,719	-0.13%
2022/09/07	2	48.00	1.4	48.51	48.15	0.6	4,792	0.01%
2022/09/06	3	49.18	0.5	49.45	48.50	2.5	4,851	0.05%
2022/09/05	1	50.00	0	0.00	50.10	1	4,850	0.02%
2022/09/02	5	51.20	0	0.00	50.80	5	4,900	0.10%
2022/09/01	2	51.35	2	52.05	51.60	0	4,929	0.00%
2022/08/31	0	0.00	2	51.65	51.60	-2	4,911	-0.04%
2022/08/30	0	0.00	4	50.73	51.40	-4	4,966	-0.08%
2022/08/29	4	49.93	2	50.00	49.90	2	4,957	0.04%
2022/08/26	2	51.65	6	52.15	51.60	-4	4,968	-0.08%
2022/08/25	0	0.00	3.8	51.53	51.80	-3.8	5,039	-0.08%
2022/08/24	1	50.60	0.2	52.80	50.60	0.8	5,118	0.02%
2022/08/23	1	50.60	0	0.00	50.90	1	5,206	0.02%
2022/08/22	5	51.76	0	0.00	51.30	5	5,278	0.09%
2022/08/19	0	0.00	27	52.30	52.70	-27	5,298	-0.51%
2022/08/18	2	51.50	0	0.00	51.30	2	5,309	0.04%
2022/08/17	11	51.98	2	52.25	52.30	9	5,316	0.17%
2022/08/16	5	51.50	9	51.67	51.40	-4	5,307	-0.08%
2022/08/15	6	51.15	4	51.18	51.30	2	5,343	0.04%
2022/08/12	0	0.00	5	50.19	50.40	-5	5,469	-0.09%
2022/08/11	0	0.00	4	48.76	49.10	-4	5,628	-0.07%
2022/08/10	0	0.00	1	48.00	47.60	-1	5,761	-0.02%
2022/08/09	1	47.10	5	46.85	47.35	-4	5,969	-0.07%
2022/08/08	1	47.60	0	0.00	47.65	1	6,011	0.02%
2022/08/05	1	48.05	2	48.20	48.35	-1	6,018	-0.02%
2022/08/04	5	46.70	2	47.00	47.50	3	6,038	0.05%
2022/08/03	0	47.10	0	0.00	46.95	0	6,057	0.00%
2022/08/02	5.1	48.00	1	47.50	47.50	4.1	6,116	0.07%
2022/07/28	6	48.85	0	0.00	48.70	6	6,266	0.10%
2022/07/27	19	49.72	1	49.65	49.65	18	6,253	0.29%
2022/07/26	8	52.64	6	53.42	51.60	2	6,171	0.03%
2022/07/25	1	50.50	1	51.60	51.60	0	5,855	0.00%
2022/07/22	1	51.10	0	0.00	51.20	1	5,928	0.02%
2022/07/21	0	0.00	2	51.30	51.70	-2	6,093	-0.03%
2022/07/20	3	50.80	1	51.20	50.60	2	6,118	0.03%
2022/07/19	1	49.75	0	0.00	50.50	1	6,239	0.02%
2022/07/18	0	0.00	3	50.03	50.40	-3	6,351	-0.05%
2022/07/15	1	47.90	2	49.08	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	2	48.00	48.55	-2	6,424	-0.03%
2022/07/13	1.5	47.65	1	47.75	47.35	0.5	6,440	0.01%
2022/07/12	5	47.18	2	46.13	46.10	3	6,520	0.05%
2022/07/11	1	48.10	0	0.00	48.55	1	6,623	0.02%
2022/07/08	4	48.40	2	48.85	48.50	2	6,674	0.03%
2022/07/07	0	0.00	6	47.03	47.85	-6	6,678	-0.09%
2022/07/06	6.5	47.06	0	0.00	45.65	6.5	6,726	0.10%
2022/07/05	3	48.33	2.5	49.10	48.60	0.5	6,922	0.01%
2022/07/04	1	47.90	1	48.50	47.75	0	6,924	0.00%
2022/07/01	6.5	49.05	1	47.55	47.55	5.5	6,997	0.08%
2022/06/30	5	51.22	0	0.00	50.70	5	6,946	0.07%
2022/06/29	0	0.00	2	52.50	52.60	-2	6,934	-0.03%
2022/06/28	0	0.00	1	52.50	52.40	-1	6,962	-0.01%
2022/06/27	2	51.70	11	51.92	52.10	-9	7,128	-0.13%
2022/06/24	12	51.26	10	51.48	51.00	2	7,542	0.03%
2022/06/23	7	50.14	17	49.86	49.45	-10	7,530	-0.13%
2022/06/22	9	50.33	3	51.35	49.70	6	7,538	0.08%
2022/06/21	0	0.00	4	51.48	52.00	-4	7,515	-0.05%
2022/06/20	8.1	50.51	0	0.00	49.30	8.1	7,558	0.11%
2022/06/17	5.4	52.40	0	0.00	52.10	5.4	7,487	0.07%
2022/06/16	4.1	54.85	6	55.15	53.90	-1.9	7,518	-0.03%
2022/06/15	4	56.88	0	0.00	56.50	4	7,647	0.05%
2022/06/13	1	58.39	0	0.00	57.50	1	7,996	0.01%
2022/06/10	2	59.75	0	0.00	59.60	2	8,249	0.02%
2022/06/08	4.1	61.50	0	0.00	60.40	4.1	8,512	0.05%
2022/06/07	3	61.67	0	0.00	61.90	3	8,811	0.03%
2022/06/06	2	61.70	3	62.60	62.60	-1	9,027	-0.01%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/06/01	1	62.60	0	0.00	62.90	1	10,022	0.01%
2022/05/31	1	63.90	2	64.50	63.50	-1	10,685	-0.01%
2022/05/30	1	63.90	8	64.06	64.10	-7	10,894	-0.06%
2022/05/27	0	0.00	2	63.40	63.00	-2	11,305	-0.02%
2022/05/26	8	63.15	1	63.40	62.50	7	11,909	0.06%
2022/05/25	0	0.00	1	62.70	62.60	-1	13,324	-0.01%
2022/05/24	5	61.66	0	0.00	61.40	5	13,840	0.04%
2022/05/23	2	62.85	1	63.60	62.50	1	14,306	0.01%
2022/05/20	3	62.67	3	63.30	63.00	0	15,161	0.00%
2022/05/19	5	62.70	10	63.28	63.80	-5	15,365	-0.03%
2022/05/18	22	61.80	22	62.00	61.80	0	15,854	0.00%
2022/05/17	2	60.90	8	61.21	62.50	-6	16,321	-0.04%
2022/05/16	6	59.93	2	60.05	59.60	4	17,397	0.02%
2022/05/13	0	0.00	5	59.00	59.10	-5	18,237	-0.03%
2022/05/12	2	58.25	2	58.75	57.50	0	18,911	0.00%
2022/05/11	3	57.80	0	0.00	58.00	3	19,436	0.02%
2022/05/10	1	55.80	4	58.08	58.90	-3	20,231	-0.01%
2022/05/09	12	57.99	0	0.00	57.10	12	21,633	0.06%
2022/05/06	0	0.00	2	60.80	60.80	-2	22,152	-0.01%
2022/05/05	1	60.40	9	61.20	60.60	-8	22,940	-0.03%
2022/05/04	1	60.20	1	61.00	59.60	0	23,710	0.00%
2022/05/03	0	0.00	3	59.23	60.50	-3	24,349	-0.01%
2022/04/29	2	59.65	1	60.20	58.70	1	25,173	0.00%
2022/04/27	10.1	56.98	8	57.60	57.90	2.1	27,075	0.01%
2022/04/26	0	0.00	0	59.80	59.20	0	28,268	0.00%
2022/04/25	5.1	59.86	1	59.70	59.10	4.1	29,290	0.01%
2022/04/22	0	0.00	7	62.76	62.10	-7	30,060	-0.02%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	8.1	62.29	0	0.00	62.10	8.1	31,446	0.03%
2022/04/19	1	63.30	2.1	63.64	62.40	-1.1	32,364	0.00%
2022/04/18	4	61.88	0	0.00	62.30	4	33,514	0.01%
2022/04/15	9.4	63.77	5	63.10	62.90	4.4	34,592	0.01%
2022/04/14	8	65.15	1	65.50	65.50	7	35,611	0.02%
2022/04/13	1	65.80	0	0.00	65.80	1	36,100	0.00%
2022/04/12	0	0.00	4	64.88	64.80	-4	36,756	-0.01%
2022/04/11	14	65.65	1	65.80	65.50	13	36,704	0.04%
2022/04/08	1	68.20	0	0.00	68.60	1	36,499	0.00%
2022/04/07	7	68.86	1	71.10	68.40	6	36,448	0.02%
2022/04/06	1	70.30	0	0.00	70.40	1	36,319	0.00%
2022/04/01	2.5	70.92	1	71.20	71.20	1.5	36,277	0.00%
2022/03/31	2	71.75	1	71.60	71.50	1	36,243	0.00%
2022/03/30	1	72.20	0	0.00	72.20	1	36,175	0.00%
2022/03/29	13	74.23	16	73.36	73.90	-3	35,984	-0.01%
2022/03/28	1	69.50	0	0.00	69.80	1	35,529	0.00%
2022/03/25	3	70.83	2	70.90	70.70	1	35,455	0.00%
2022/03/24	5	71.60	3	72.03	72.10	2	35,367	0.01%
2022/03/23	4	71.73	3	72.53	71.60	1	35,323	0.00%
2022/03/22	3	71.63	1	72.50	71.80	2	35,238	0.01%
2022/03/21	1	72.50	4	72.50	72.30	-3	35,157	-0.01%
2022/03/18	2	70.35	2	71.20	71.80	0	35,096	0.00%
2022/03/17	3	70.20	2	70.50	71.60	1	34,960	0.00%
2022/03/16	0	69.40	0	0.00	68.50	0	34,790	0.00%
2022/03/15	8	68.71	2	69.05	69.40	6	34,637	0.02%
2022/03/14	1	71.20	2	72.35	71.20	-1	34,394	0.00%
2022/03/11	1	71.00	11	70.77	71.10	-10	34,263	-0.03%
2022/03/10	7	71.03	3	71.70	71.00	4	34,145	0.01%
2022/03/09	11	69.92	2.4	69.90	69.90	8.6	33,836	0.03%
2022/03/08	6.6	70.76	4	71.38	68.60	2.6	33,819	0.01%
2022/03/07	6	71.65	6.5	72.13	71.30	-0.5	33,300	0.00%
2022/03/04	13	75.60	15	75.53	74.30	-2	32,853	-0.01%
2022/03/03	3	79.07	1	79.50	78.70	2	32,178	0.01%
2022/03/02	10	78.14	5	77.50	78.50	5	31,991	0.02%
2022/03/01	12	80.27	11.1	78.84	80.10	0.9	31,546	0.00%
2022/02/25	39.6	81.68	15.5	81.04	79.00	24.1	30,972	0.08%
2022/02/24	17	87.48	8	87.28	85.80	9	29,671	0.03%
2022/02/23	3	88.47	1	89.00	90.30	2	29,280	0.01%
2022/02/22	15	89.04	2	89.20	86.90	13	28,803	0.05%
2022/02/21	7	89.07	7	88.61	88.40	0	27,971	0.00%
2022/02/18	25	90.18	41	89.45	90.30	-16	27,695	-0.06%
2022/02/17	8	92.81	9	93.24	92.00	-1	27,061	0.00%
2022/02/16	36	94.45	16	94.59	91.80	20	26,492	0.08%
2022/02/15	33.4	96.36	29	99.94	95.30	4.4	25,583	0.02%
2022/02/14	17.4	99.40	19	98.60	100.00	-1.6	25,125	-0.01%
2022/02/11	26	100.62	31	101.38	100.00	-5	24,836	-0.02%
2022/02/10	33.1	101.62	16.5	102.65	101.00	16.6	24,267	0.07%
2022/02/09	49.2	99.86	47.5	98.27	103.50	1.7	23,517	0.01%
2022/02/08	48	94.51	47	94.12	94.80	1	22,098	0.00%
2022/02/07	41	93.15	61	93.72	93.40	-20	21,517	-0.09%
2022/01/26	29	89.47	39	89.77	90.00	-10	20,715	-0.05%
2022/01/25	57	89.38	33	89.59	86.60	24	20,009	0.12%
2022/01/24	22	91.34	22	91.38	90.80	0	19,444	0.00%
2022/01/21	45	93.00	30	94.80	91.80	15	18,561	0.08%
2022/01/20	73	95.31	50	96.39	96.50	23	17,831	0.13%
2022/01/19	32	94.09	68.1	94.73	95.90	-36.1	16,595	-0.22%
2022/01/18	73.4	95.07	54	95.84	91.60	19.4	15,243	0.13%
2022/01/17	20	92.75	35	92.97	94.20	-15	14,151	-0.11%
2022/01/14	33	88.58	67	88.70	88.00	-34	13,253	-0.26%
2022/01/13	46	91.03	49	91.83	88.60	-3	12,515	-0.02%
2022/01/12	69	93.09	66	94.75	92.70	3	11,747	0.03%
2022/01/11	103	93.75	116	94.59	92.70	-13	10,845	-0.12%	大買/大賣/
2022/01/10	45	91.79	49.2	92.54	94.20	-4.2	9,689	-0.04%
2022/01/07	40	88.51	53.9	88.60	89.10	-13.9	8,554	-0.16%
2022/01/06	13	84.40	33	84.55	85.20	-20	7,408	-0.27%
2022/01/05	12	82.05	27	83.36	84.10	-15	6,874	-0.22%
2022/01/04	6	78.42	7	79.00	79.40	-1	6,190	-0.02%
2022/01/03	8	77.81	13	78.65	79.00	-5	6,155	-0.08%
2021/12/30	7	76.49	5	76.66	76.70	2	6,102	0.03%
2021/12/29	0	0.00	2	77.15	77.10	-2	6,164	-0.03%
2021/12/27	1	77.00	0	0.00	77.50	1	6,224	0.02%
2021/12/24	3	76.53	0	0.00	76.20	3	6,253	0.05%
2021/12/23	0	0.00	1	76.50	76.80	-1	6,263	-0.02%
2021/12/22	0	0.00	2	76.10	75.90	-2	6,285	-0.03%
2021/12/21	2	76.05	0	0.00	76.00	2	6,286	0.03%
2021/12/20	1	75.90	2	76.45	75.80	-1	6,313	-0.02%
2021/12/17	11	76.40	7	77.56	76.50	4	6,360	0.06%
2021/12/16	1	77.60	3	77.67	78.10	-2	6,379	-0.03%
2021/12/15	5	76.80	0	0.00	76.90	5	6,387	0.08%
2021/12/14	8	77.26	0	0.00	76.80	8	6,431	0.12%
2021/12/13	0	0.00	3	78.97	79.50	-3	6,391	-0.05%
2021/12/10	7	77.41	1	77.60	77.30	6	6,414	0.09%
2021/12/09	6	79.15	0	0.00	78.50	6	6,350	0.09%
2021/12/03	1	79.50	0	0.00	79.40	1	6,300	0.02%
2021/12/02	34	80.56	36	81.19	79.10	-2	6,285	-0.03%
2021/12/01	2	78.00	6	78.85	79.60	-4	6,132	-0.07%
2021/11/30	2	77.60	5	78.34	77.40	-3	6,133	-0.05%
2021/11/29	6	74.98	1	76.00	75.30	5	6,152	0.08%
2021/11/26	9	76.22	0	0.00	76.00	9	6,160	0.15%
2021/11/24	5	78.70	0	0.00	78.70	5	6,157	0.08%
2021/11/23	8	81.50	8	82.23	80.20	0	6,120	0.00%
2021/11/22	1	81.30	4	81.05	80.40	-3	5,966	-0.05%
2021/11/19	1	79.20	2	79.00	79.00	-1	5,948	-0.02%
2021/11/18	10	79.50	11	79.45	79.10	-1	6,018	-0.02%
2021/11/17	11	78.28	13	78.42	78.70	-2	6,031	-0.03%
2021/11/16	7	77.81	0	0.00	77.30	7	6,117	0.11%
2021/11/15	1	78.80	0	0.00	77.50	1	6,384	0.02%
2021/11/12	13	80.55	8	79.45	77.00	5	6,765	0.07%
2021/11/11	11	80.53	12	81.08	80.90	-1	6,873	-0.01%
2021/11/10	16	78.61	23	78.95	80.90	-7	6,888	-0.10%
2021/11/08	5	74.90	11	74.95	76.60	-6	7,199	-0.08%
2021/11/05	10	76.40	5	77.00	76.90	5	7,218	0.07%
2021/11/04	1	77.20	7.1	77.05	76.50	-6.1	7,294	-0.08%
2021/11/03	5	75.10	5	76.50	76.10	0	7,374	0.00%
2021/11/02	5	74.68	11	76.00	74.80	-6	7,505	-0.08%
2021/11/01	13	75.48	11.2	76.46	76.80	1.9	7,560	0.02%
2021/10/28	4	73.60	2.1	73.10	73.10	1.9	7,627	0.03%
2021/10/27	0	0.00	2.1	72.80	72.90	-2.1	7,781	-0.03%
2021/10/21	0	0.00	1	72.90	71.80	-1	8,948	-0.01%
2021/10/19	0	0.00	3	72.40	72.50	-3	9,722	-0.03%
2021/10/15	1	69.00	2	69.20	70.40	-1	9,721	-0.01%
2021/10/13	2	67.15	0	0.00	66.90	2	9,760	0.02%
2021/10/08	0	0.00	1	69.60	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	67.70	69.00	-1	9,784	-0.01%
2021/10/06	1	66.70	0	0.00	67.00	1	9,789	0.01%
2021/10/05	0	0.00	2	66.65	68.90	-2	9,772	-0.02%
2021/10/04	0.1	67.50	0	0.00	67.10	0.1	9,757	0.00%
2021/10/01	4.1	69.14	0	0.00	68.10	4.1	9,712	0.04%
2021/09/30	0	0.00	1	70.80	71.00	-1	9,687	-0.01%
2021/09/29	2	69.75	2	69.95	70.00	0	9,686	0.00%
2021/09/27	0	0.00	1	73.20	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	3	71.17	72.40	-3	9,693	-0.03%
2021/09/23	1	69.10	2	70.50	69.60	-1	9,649	-0.01%
2021/09/22	9	69.88	0.4	71.80	69.80	8.6	9,632	0.09%
2021/09/17	0	71.90	1.6	71.81	71.80	-1.6	9,625	-0.02%
2021/09/16	1	70.90	1	71.60	71.10	0	9,620	0.00%
2021/09/15	3	71.93	1	72.10	71.80	2	9,620	0.02%
2021/09/14	1	73.40	0	0.00	73.80	1	9,572	0.01%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	7	72.29	0	0.00	72.00	7	10,010	0.07%
2021/09/02	0	0.00	2	76.90	76.80	-2	9,771	-0.02%
2021/08/31	0	0.00	9	76.96	77.30	-9	9,659	-0.09%
2021/08/30	1	76.30	1	76.00	76.30	0	9,577	0.00%
2021/08/27	0	0.00	1	75.80	76.10	-1	9,578	-0.01%
2021/08/26	2	75.00	0	0.00	75.20	2	9,574	0.02%
2021/08/25	1	75.00	3	76.57	76.50	-2	9,540	-0.02%
2021/08/24	4	74.87	0	0.00	73.90	4	9,429	0.04%
2021/08/23	1	74.50	0	0.00	75.70	1	9,357	0.01%
2021/08/20	2	74.50	9	74.04	73.30	-7	9,330	-0.08%
2021/08/19	12	76.86	3	78.50	74.90	9	9,186	0.10%
2021/08/18	7	80.39	5	79.92	81.20	2	8,892	0.02%
2021/08/17	10	84.56	11	84.50	84.00	-1	8,497	-0.01%
2021/08/16	2	82.50	53	82.63	83.90	-51	8,034	-0.63%
2021/08/13	57	81.56	43	82.43	81.40	14	7,646	0.18%
2021/08/12	5	75.28	5	75.18	76.00	0	7,064	0.00%
2021/08/11	5	74.86	6	75.53	73.90	-1	7,098	-0.01%
2021/08/10	12	76.93	1	74.90	74.90	11	7,179	0.15%
2021/08/09	14	78.77	1	79.20	77.40	13	7,331	0.18%
2021/08/06	7	81.11	6.2	82.31	80.80	0.8	7,261	0.01%
2021/08/05	73	84.12	6	85.08	84.00	67	7,248	0.92%
2021/08/04	2	84.20	0	0.00	84.40	2	7,301	0.03%
2021/08/03	1	83.90	0	0.00	83.50	1	7,288	0.01%
2021/08/02	4	83.15	12	83.38	84.30	-8	7,256	-0.11%
2021/07/30	17.2	84.38	9	84.28	82.00	8.2	7,091	0.12%
2021/07/29	1	83.10	17	83.03	83.80	-16	6,713	-0.24%
2021/07/28	6	79.50	5	78.98	79.40	1	6,486	0.02%
2021/07/27	17	82.19	10	83.58	81.70	7	6,537	0.11%
2021/07/26	9	81.78	10	80.98	82.30	-1	6,339	-0.02%
2021/07/23	3	80.63	12	81.34	80.20	-9	6,147	-0.15%
2021/07/22	5	76.30	18.6	75.19	75.20	-13.6	5,639	-0.24%
2021/07/21	2	71.40	1	73.90	71.20	1	5,646	0.02%
2021/07/20	3.6	72.77	0	0.00	72.10	3.6	5,685	0.06%
2021/07/19	1	74.80	0	0.00	74.80	1	5,711	0.02%
2021/07/16	3	76.20	3	76.30	76.00	0	5,860	0.00%
2021/07/15	1	76.10	0	0.00	76.00	1	6,155	0.02%
2021/07/14	5	76.60	0	0.00	75.90	5	6,469	0.08%
2021/07/13	0	0.00	1	78.30	77.50	-1	6,575	-0.02%
2021/07/12	2	78.15	4	78.10	78.30	-2	6,607	-0.03%
2021/07/09	1	76.70	2	76.60	76.30	-1	6,595	-0.02%
2021/07/07	2	77.15	0	0.00	77.00	2	6,822	0.03%
2021/07/01	0	77.00	0	0.00	76.70	0	7,342	0.00%
2021/06/30	0	0.00	1	78.60	78.50	-1	7,399	-0.01%
2021/06/29	3	77.77	0.1	77.50	77.50	2.9	7,484	0.04%
2021/06/28	0	78.30	2	78.55	78.20	-2	7,517	-0.03%
2021/06/24	0	0.00	1	79.80	79.70	-1	7,529	-0.01%
2021/06/23	2	79.70	3	79.67	79.40	-1	7,520	-0.01%
2021/06/22	3	80.03	5	79.00	79.40	-2	7,527	-0.03%
2021/06/21	8	80.60	2	80.00	79.70	6	7,593	0.08%
2021/06/18	3	80.70	0	0.00	78.20	3	7,613	0.04%
2021/06/17	0	0.00	1	78.90	80.00	-1	7,505	-0.01%
2021/06/16	1	77.60	0	0.00	76.60	1	7,592	0.01%
2021/06/15	1	76.90	0	0.00	77.50	1	7,667	0.01%
2021/06/10	1	74.80	2	75.30	75.20	-1	7,783	-0.01%
2021/06/09	2	74.60	0	0.00	74.60	2	7,867	0.03%
2021/06/07	2	75.40	2	76.70	77.00	0	7,884	0.00%
2021/06/04	3	75.50	2	75.10	75.10	1	7,892	0.01%
2021/06/03	2	76.90	2	76.50	76.50	0	7,972	0.00%
2021/06/01	1	76.80	1	76.90	75.90	0	8,275	0.00%
2021/05/31	1	75.90	0	0.00	75.50	1	8,555	0.01%
2021/05/28	0	0.00	5	75.36	76.00	-5	9,043	-0.06%
2021/05/27	1	73.20	0	0.00	73.10	1	9,086	0.01%
2021/05/26	1	73.10	0	0.00	73.10	1	9,156	0.01%
2021/05/25	2	71.10	2	71.20	70.80	0	9,256	0.00%
2021/05/21	1	68.80	1	69.30	69.30	0	9,384	0.00%
2021/05/20	1	68.70	2	68.60	69.10	-1	9,449	-0.01%
2021/05/19	5	67.16	9	67.10	66.80	-4	9,421	-0.04%
2021/05/18	1	65.80	3	67.77	68.20	-2	9,433	-0.02%
2021/05/17	8	64.80	5	64.82	64.80	3	9,396	0.03%
2021/05/14	2	63.55	5	64.06	61.80	-3	9,156	-0.03%
2021/05/13	4	61.45	2	62.65	61.80	2	9,102	0.02%
2021/05/12	6.2	64.73	0	0.00	64.20	6.2	9,007	0.07%
2021/05/11	3	73.03	1	74.80	71.20	2	8,858	0.02%
2021/05/10	0	0.00	3	76.30	76.30	-3	8,857	-0.03%
2021/05/07	2	73.90	7	74.90	74.90	-5	8,907	-0.06%
2021/05/06	6	72.90	4	73.08	72.90	2	9,028	0.02%
2021/05/05	7	73.51	8	72.65	72.00	-1	9,040	-0.01%
2021/05/04	7	74.57	8	73.50	73.00	-1	9,100	-0.01%
2021/05/03	10	78.54	0	0.00	77.90	10	9,052	0.11%
2021/04/29	8	80.98	0	0.00	80.80	8	9,174	0.09%
2021/04/28	13	81.43	14	81.51	81.30	-1	9,278	-0.01%
2021/04/27	7	81.97	3	81.90	81.70	4	9,791	0.04%
2021/04/26	3	82.53	0	0.00	82.10	3	9,888	0.03%
2021/04/23	2	83.15	0	0.00	82.70	2	9,983	0.02%
2021/04/22	11	84.97	0	0.00	82.30	11	10,015	0.11%
2021/04/21	7	84.01	5	85.52	83.40	2	9,934	0.02%
2021/04/20	3	85.57	11.7	85.93	86.00	-8.7	9,803	-0.09%
2021/04/19	10	83.45	10.5	83.83	84.00	-0.5	9,789	-0.01%
2021/04/16	0	0.00	3.5	82.41	81.90	-3.5	9,788	-0.04%
2021/04/15	6	81.77	3	82.03	82.20	3	9,946	0.03%
2021/04/14	14	81.50	16.7	81.08	81.20	-2.7	10,053	-0.03%
2021/04/13	0	0.00	3	81.80	81.60	-3	10,045	-0.03%
2021/04/12	19	83.85	13	83.05	82.30	6	10,087	0.06%
2021/04/09	11	84.82	6	84.33	83.60	5	10,053	0.05%
2021/04/07	1	82.50	0	0.00	82.70	1	9,982	0.01%
2021/04/06	0	0.00	1	82.50	82.90	-1	10,037	-0.01%
2021/04/01	5	81.68	0	0.00	81.70	5	10,090	0.05%
2021/03/31	5	82.36	0	0.00	82.10	5	10,134	0.05%
2021/03/30	3.1	83.23	2	83.10	83.00	1.1	10,210	0.01%
2021/03/29	7	83.90	0	0.00	83.50	7	10,311	0.07%
2021/03/26	0	0.00	1	83.90	84.30	-1	10,426	-0.01%
2021/03/25	1	83.00	1	83.00	83.00	0	10,576	0.00%
2021/03/24	3	82.93	6	84.23	83.10	-3	10,717	-0.03%
2021/03/23	3	84.30	0	0.00	84.10	3	10,757	0.03%
2021/03/19	6	84.17	4	84.23	83.70	2	10,853	0.02%
2021/03/17	10	86.40	25	85.23	84.80	-15	10,871	-0.14%
2021/03/15	14	85.27	1	84.90	84.70	13	11,109	0.12%
2021/03/11	0	0.00	1	83.40	83.80	-1	11,408	-0.01%
2021/03/10	1	82.60	0	0.00	82.50	1	11,617	0.01%
2021/03/09	1	81.60	0	0.00	82.30	1	11,808	0.01%
2021/03/08	1	83.50	0	0.00	83.10	1	11,923	0.01%
2021/03/05	1	86.50	6	86.00	86.00	-5	11,813	-0.04%
2021/03/04	1	88.70	0	0.00	88.00	1	11,800	0.01%
2021/03/03	4	87.68	3.4	87.61	86.90	0.6	11,497	0.01%
2021/03/02	1	85.60	0	0.00	84.70	1	10,728	0.01%
2021/02/26	0	0.00	1	85.40	85.80	-1	10,785	-0.01%
2021/02/25	1	86.20	5	86.02	86.10	-4	10,882	-0.04%
2021/02/24	2	85.70	0	0.00	85.50	2	10,861	0.02%
2021/02/23	0	0.00	0.1	85.30	85.50	-0.1	10,941	0.00%
2021/02/22	0	0.00	2	86.20	85.20	-2	11,050	-0.02%
2021/02/19	0	0.00	4	84.80	84.00	-4	11,093	-0.04%
2021/02/17	7	83.84	2	83.30	84.20	5	11,427	0.04%
2021/02/05	0	0.00	3	81.20	80.60	-3	11,468	-0.03%
2021/02/04	2	80.20	0	0.00	80.00	2	11,811	0.02%
2021/02/02	0	0.00	1	82.10	81.20	-1	12,580	-0.01%
2021/01/29	12	83.05	0	0.00	82.50	12	13,188	0.09%
2021/01/28	1.3	82.88	0	0.00	83.10	1.3	13,491	0.01%
2021/01/26	1	84.30	1	84.50	83.80	0	14,290	0.00%
2021/01/25	4	86.45	0	0.00	86.20	4	14,724	0.03%
2021/01/22	1	86.50	3	87.23	88.30	-2	15,040	-0.01%
2021/01/21	2	87.10	0	0.00	85.20	2	14,644	0.01%
2021/01/20	4	86.78	4	86.83	85.00	0	14,981	0.00%
2021/01/19	0	0.00	1	83.30	84.00	-1	12,243	-0.01%
2021/01/18	3	79.70	2	81.70	82.30	1	12,257	0.01%
2021/01/13	2	79.80	3	79.77	80.50	-1	14,496	-0.01%
2021/01/12	4.2	78.44	0.3	80.10	77.40	3.9	15,443	0.03%