優盛 (4121)-統一-台南券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	22.85	22.90	-4	427	-0.94%
2024/05/23	1	23.05	0	0.00	22.90	1	430	0.23%
2024/03/13	0	0.00	1	25.95	26.20	-1	390	-0.26%
2024/03/08	3	25.22	0	0.00	25.65	3	407	0.74%
2024/03/07	0	25.70	0	0.00	25.75	0	422	0.00%
2024/02/20	0	0.00	16	24.56	24.45	-16	679	-2.36%
2024/01/23	1	23.90	7	23.85	23.95	-6	699	-0.86%
2024/01/18	1	23.50	0	0.00	23.65	1	711	0.14%
2024/01/15	1	24.05	0	0.00	24.15	1	706	0.14%
2024/01/12	1	24.05	0	0.00	23.95	1	706	0.14%
2024/01/11	2	24.10	0	0.00	24.00	2	708	0.28%
2024/01/10	3	23.95	0	0.00	23.90	3	712	0.42%
2024/01/09	4	24.53	0	0.00	24.25	4	710	0.56%
2024/01/05	2	24.90	0	0.00	24.95	2	709	0.28%
2024/01/04	1	25.20	0	0.00	25.15	1	706	0.14%
2023/12/28	2	24.80	0	0.00	24.80	2	664	0.30%
2023/12/27	5	25.00	0	0.00	25.00	5	663	0.75%
2023/11/30	0	0.00	2	26.50	26.50	-2	447	-0.45%
2023/11/29	2	25.80	0	0.00	26.95	2	427	0.47%
2023/11/24	0	0.00	2	24.65	24.40	-2	221	-0.90%
2023/11/20	2	24.00	0	0.00	24.10	2	223	0.90%
2023/11/15	3	23.50	0	0.00	23.60	3	225	1.33%
2023/10/18	0	0.00	2	22.50	22.35	-2	410	-0.49%
2023/10/17	2	22.75	0	0.00	22.70	2	438	0.46%
2023/10/11	0	0.00	1	23.25	23.30	-1	708	-0.14%
2023/10/04	0	0.00	1	23.75	23.80	-1	759	-0.13%
2023/10/03	0	0.00	1	23.90	23.85	-1	773	-0.13%
2023/09/25	3	24.40	0	0.00	24.45	3	962	0.31%
2023/09/21	0	0.00	4	23.80	23.85	-4	1,312	-0.30%
2023/09/18	4	24.44	0	0.00	24.80	4	1,686	0.24%
2023/09/14	0	0.00	3	24.20	24.50	-3	1,701	-0.18%
2023/09/12	0	0.00	3	23.35	23.35	-3	1,752	-0.17%
2023/09/11	3	23.80	0	0.00	23.40	3	1,767	0.17%
2023/09/06	3	23.90	0	0.00	23.80	3	1,812	0.17%
2023/08/18	0	0.00	4	23.63	23.60	-4	2,152	-0.19%
2023/08/16	3	24.28	0	0.00	24.30	3	2,245	0.13%
2023/08/14	0	0.00	1	24.45	24.15	-1	2,303	-0.04%
2023/08/10	0	0.00	1	25.50	25.35	-1	2,323	-0.04%
2023/08/09	2	26.55	0	0.00	26.40	2	2,367	0.08%
2023/07/28	0	0.00	31	28.05	28.00	-31	3,308	-0.94%
2023/07/25	1	29.00	0	0.00	29.10	1	4,120	0.02%
2023/07/19	35	30.40	5	30.74	30.35	30	4,449	0.67%
2023/07/18	0	0.00	6	30.08	29.85	-6	4,382	-0.14%
2023/07/17	0	0.00	2	29.30	29.20	-2	4,298	-0.05%
2023/07/06	2	29.80	1	30.65	29.65	1	4,260	0.02%
2023/07/05	3	29.73	4	29.98	30.15	-1	4,230	-0.02%
2023/07/04	2	29.55	0	0.00	29.35	2	4,198	0.05%
2023/07/03	0	0.00	7	29.94	30.25	-7	4,166	-0.17%
2023/06/30	2	30.85	4	30.60	30.70	-2	4,107	-0.05%
2023/06/29	8	29.86	6	29.73	30.05	2	3,948	0.05%
2023/06/28	8	29.40	3	29.88	28.55	5	3,765	0.13%
2023/06/27	1	28.40	2	29.45	29.45	-1	3,494	-0.03%
2023/06/16	0	0.00	1	28.05	28.65	-1	3,370	-0.03%
2023/06/15	0	0.00	1	27.75	27.75	-1	3,339	-0.03%
2023/06/08	1	28.75	0	0.00	28.20	1	3,283	0.03%
2023/06/07	0	0.00	4	29.35	28.90	-4	3,278	-0.12%
2023/06/06	5	29.16	2	29.30	29.35	3	3,251	0.09%
2023/06/05	1	28.25	2	28.13	28.40	-1	3,185	-0.03%
2023/06/02	1	27.90	1	28.00	27.55	0	3,165	0.00%
2023/05/30	0	0.00	2	27.30	27.05	-2	3,163	-0.06%
2023/05/25	4	28.63	0	0.00	28.20	4	3,127	0.13%
2023/05/24	4	28.79	1	29.05	28.70	3	3,118	0.10%
2023/05/23	1	28.55	3	28.93	29.40	-2	3,133	-0.06%
2023/05/22	3	27.75	3	28.15	28.30	0	3,077	0.00%
2023/05/19	3	28.45	4	28.47	28.00	-1	3,034	-0.03%
2023/05/18	3	28.78	3	28.98	28.90	0	3,000	0.00%
2023/05/16	1	29.15	3	29.17	28.75	-2	2,952	-0.07%
2023/05/15	4	29.79	4	29.57	28.80	0	2,933	0.00%
2023/05/12	5	29.71	2	29.98	29.45	3	2,880	0.10%
2023/05/11	6	30.08	0	0.00	29.90	6	2,815	0.21%
2023/05/08	2	34.25	1	34.25	34.55	1	2,525	0.04%
2023/05/04	6	35.07	2	35.00	36.10	4	2,260	0.18%
2023/05/03	6	35.12	5	35.30	35.85	1	1,953	0.05%
2023/05/02	4	33.63	6	33.60	34.60	-2	1,731	-0.12%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	2	28.70	2	28.80	30.55	0	1,131	0.00%
2023/04/26	3	27.37	0	0.00	27.80	3	981	0.31%
2023/04/25	7	26.83	3	26.90	27.50	4	919	0.43%
2023/04/24	0	0.00	2	25.80	26.25	-2	803	-0.25%
2023/04/21	0	0.00	1	25.40	24.85	-1	786	-0.13%
2023/04/20	2	26.00	7	26.31	25.50	-5	771	-0.65%
2023/04/19	6	25.48	2	25.55	25.40	4	742	0.54%
2023/04/18	2	25.13	0	0.00	25.05	2	734	0.27%
2023/03/17	0	0.00	16	23.69	23.65	-16	2,405	-0.67%
2023/03/16	2	23.50	2	23.70	23.05	0	2,447	0.00%
2023/03/15	16	23.44	0	0.00	23.45	16	2,485	0.64%
2022/12/29	0	0.00	1	24.45	24.55	-1	2,038	-0.05%
2022/12/26	2	26.45	0	0.00	25.95	2	1,855	0.11%
2022/12/14	0	0.00	3	23.10	23.50	-3	819	-0.37%
2022/12/13	3	24.70	0	0.00	23.80	3	767	0.39%
2022/12/12	2	23.20	2	23.20	22.90	0	622	0.00%
2022/10/27	0	0.00	3	19.10	19.30	-3	1,170	-0.26%
2022/10/26	0	0.00	2	19.10	18.90	-2	1,177	-0.17%
2022/10/05	5	20.80	0	0.00	20.70	5	1,264	0.40%
2022/09/30	0	0.00	8	20.90	20.90	-8	1,290	-0.62%
2022/09/29	0	0.00	2	20.85	20.80	-2	1,293	-0.15%
2022/09/28	10	20.60	0	0.00	19.80	10	1,290	0.77%
2022/09/23	0	0.00	2	22.00	21.50	-2	1,294	-0.15%
2022/09/05	0	0.00	1	26.25	24.45	-1	1,301	-0.08%
2022/08/23	0	0.00	1	23.40	23.50	-1	1,186	-0.08%
2022/08/22	0	0.00	1	23.65	23.25	-1	1,183	-0.08%
2022/08/19	2	23.15	2	23.43	23.40	0	1,140	0.00%
2022/08/18	2	23.20	2	23.05	22.95	0	1,138	0.00%
2022/06/24	1	20.65	0	0.00	20.55	1	9,594	0.01%
2022/06/10	2	24.30	3	23.55	23.40	-1	9,448	-0.01%
2022/06/09	1	23.95	0	0.00	23.95	1	9,391	0.01%
2022/05/27	1	22.95	0	0.00	22.80	1	9,210	0.01%
2022/05/19	5	25.20	5	24.40	23.55	0	9,032	0.00%
2022/05/13	0	0.00	1	22.95	23.25	-1	8,686	-0.01%
2022/05/12	10	22.90	12	22.65	23.00	-2	8,582	-0.02%
2022/05/10	0	0.00	16	23.42	24.20	-16	8,321	-0.19%
2022/05/09	5	24.47	0	0.00	23.90	5	8,094	0.06%
2022/05/06	12	24.65	1	25.80	25.00	11	7,943	0.14%
2022/05/04	23	27.24	30	26.44	25.10	-7	7,431	-0.09%
2022/04/29	1	29.95	0	0.00	28.45	1	6,868	0.01%
2022/04/28	23	32.21	17	31.78	30.50	6	6,526	0.09%
2022/04/27	9	28.82	18	28.55	31.10	-9	5,369	-0.17%
2022/04/26	12	27.65	5	29.22	28.30	7	4,714	0.15%
2022/04/25	12	31.80	14	31.02	28.70	-2	4,437	-0.05%
2022/04/22	5	30.67	0	0.00	30.00	5	3,840	0.13%
2022/04/21	17	32.58	25	32.65	31.00	-8	3,384	-0.24%
2022/04/20	24	28.32	21	28.99	31.35	3	2,068	0.15%
2022/04/19	25	28.20	17	28.53	28.50	8	1,601	0.50%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.27%
2022/04/15	0	0.00	2	26.60	26.75	-2	1,115	-0.18%
2022/04/11	2	24.15	2	23.35	23.65	0	799	0.00%
2022/02/14	0	0.00	4	19.74	19.55	-4	1,053	-0.38%
2022/02/10	0	0.00	1	20.00	20.05	-1	1,059	-0.09%
2022/01/24	1	20.55	0	0.00	20.35	1	1,054	0.09%
2022/01/20	1	20.60	0	0.00	20.65	1	1,042	0.10%
2022/01/17	1	20.80	0	0.00	20.75	1	1,038	0.10%
2022/01/13	1	21.00	0	0.00	21.00	1	1,034	0.10%
2022/01/11	1	21.25	0	0.00	20.95	1	1,022	0.10%
2022/01/10	0	0.00	15	23.07	22.30	-15	991	-1.51%
2022/01/07	15	22.00	0	0.00	22.15	15	893	1.68%
2021/12/09	1	20.50	0	0.00	20.45	1	798	0.13%
2021/11/30	1	20.35	2	20.40	20.35	-1	1,024	-0.10%
2021/11/29	2	21.95	2	21.78	22.45	0	943	0.00%
2021/11/26	1	20.45	2	20.95	20.45	-1	762	-0.13%
2021/11/10	0	0.00	3	19.00	19.10	-3	805	-0.37%
2021/11/09	0	0.00	1	19.20	19.20	-1	804	-0.12%
2021/11/03	0	0.00	2	19.50	19.50	-2	868	-0.23%
2021/10/06	1	19.00	0	0.00	18.95	1	1,431	0.07%
2021/09/23	0	0.00	10	20.39	20.40	-10	1,624	-0.62%
2021/09/22	1	20.20	5	20.15	20.20	-4	1,663	-0.24%
2021/09/13	11	21.35	0	0.00	21.35	11	1,895	0.58%
2021/09/10	2	21.85	0	0.00	21.70	2	1,973	0.10%
2021/09/09	5	22.00	0	0.00	22.00	5	2,057	0.24%
2021/09/07	0	0.00	12	22.90	23.70	-12	1,955	-0.61%
2021/09/01	10	22.05	0	0.00	22.10	10	1,930	0.52%
2021/08/31	0	0.00	1	21.95	21.95	-1	1,991	-0.05%
2021/08/30	0	0.00	1	22.25	22.15	-1	2,079	-0.05%
2021/08/24	2	22.25	0	0.00	22.15	2	3,538	0.06%
2021/08/19	1	22.00	0	0.00	21.35	1	3,773	0.03%
2021/08/18	1	22.50	1	21.95	22.80	0	4,030	0.00%
2021/08/17	1	23.00	0	0.00	22.65	1	4,033	0.02%
2021/08/16	1	23.15	0	0.00	23.20	1	4,064	0.02%
2021/08/11	1	23.85	0	0.00	23.70	1	4,220	0.02%
2021/08/09	1	26.10	1	26.40	25.90	0	4,541	0.00%
2021/08/03	1	26.10	0	0.00	26.15	1	4,938	0.02%
2021/08/02	2	26.50	0	0.00	26.40	2	4,936	0.04%
2021/07/28	0	0.00	3	24.30	24.30	-3	4,893	-0.06%
2021/07/26	7	25.40	0	0.00	25.40	7	4,946	0.14%
2021/07/21	2	25.83	0	0.00	25.15	2	4,922	0.04%
2021/07/20	0	0.00	4	27.56	27.80	-4	4,799	-0.08%
2021/07/14	0	0.00	3	24.80	24.80	-3	4,669	-0.06%
2021/07/13	0	0.00	5	25.18	24.20	-5	4,642	-0.11%
2021/07/09	1	26.50	0	0.00	26.15	1	4,585	0.02%
2021/07/08	0	0.00	4	26.28	26.30	-4	4,582	-0.09%
2021/07/06	2	26.60	12	26.62	26.25	-10	4,587	-0.22%
2021/07/05	2	26.15	0	0.00	26.85	2	4,587	0.04%
2021/07/02	12	26.35	0	0.00	26.15	12	4,562	0.26%
2021/07/01	0	0.00	13	26.75	26.20	-13	4,546	-0.29%
2021/06/30	12	27.00	1	26.95	26.80	11	4,512	0.24%
2021/06/24	0	0.00	15	27.80	27.75	-15	4,392	-0.34%
2021/06/23	3	26.90	4	27.15	27.70	-1	4,348	-0.02%
2021/06/22	6	27.88	0	0.00	27.55	6	4,287	0.14%
2021/06/21	12	28.19	3	27.85	27.85	9	4,259	0.21%
2021/06/18	7	30.01	15	29.70	29.75	-8	4,184	-0.19%
2021/06/17	1	30.30	0	0.00	30.60	1	4,120	0.02%
2021/06/16	17	30.04	17	30.44	29.65	0	4,135	0.00%
2021/06/15	5	30.62	0	0.00	30.65	5	4,106	0.12%
2021/06/11	12	31.70	0	0.00	31.65	12	4,089	0.29%
2021/06/10	12	31.50	25	31.44	31.15	-13	4,126	-0.32%
2021/06/09	12	31.30	1	32.15	31.85	11	4,116	0.27%
2021/06/08	14	32.85	12	32.35	31.80	2	4,078	0.05%
2021/06/07	0	0.00	6	34.53	33.80	-6	4,022	-0.15%
2021/06/04	4	32.94	1	34.25	32.50	3	3,940	0.08%
2021/06/03	6	33.78	0	0.00	34.55	6	3,839	0.16%
2021/06/02	8	30.57	14	32.08	33.95	-6	3,640	-0.16%
2021/06/01	12	31.25	4.3	31.56	30.90	7.7	3,218	0.24%
2021/05/27	0	0.00	2	25.10	25.10	-2	2,461	-0.08%
2021/05/26	4	22.80	0	0.00	22.85	4	2,241	0.18%
2021/05/25	0	0.00	5	20.81	20.80	-5	1,969	-0.25%
2021/05/18	6	21.14	1	21.60	21.55	5	1,770	0.28%
2021/05/17	1	21.75	26	21.96	22.65	-25	1,625	-1.54%
2021/05/14	25	20.81	0	0.00	20.60	25	1,409	1.77%
2021/05/13	15	21.99	16	22.17	22.25	-1	1,288	-0.08%
2021/05/12	5	19.55	5	19.90	20.25	0	1,036	0.00%
2021/05/03	2	21.00	0	0.00	20.80	2	903	0.22%
2021/04/01	0	0.00	1	20.75	20.85	-1	876	-0.11%
2021/03/25	1	21.50	3	21.60	21.50	-2	1,089	-0.18%
2021/03/24	0	0.00	1	21.00	21.35	-1	1,106	-0.09%
2021/03/23	1	21.65	1	21.20	21.10	0	1,100	0.00%
2021/03/22	1	21.60	0	0.00	21.50	1	1,106	0.09%
2021/03/19	0	0.00	5	21.46	21.40	-5	1,095	-0.46%
2021/03/18	0	0.00	1	20.50	20.65	-1	1,075	-0.09%
2021/03/16	10	20.60	10	20.70	20.70	0	1,076	0.00%
2021/03/10	1	20.20	0	0.00	20.05	1	1,035	0.10%
2021/03/08	0	0.00	1	19.80	19.90	-1	1,033	-0.10%
2021/03/03	1	19.75	0	0.00	19.85	1	1,035	0.10%
2021/02/25	2	19.35	0	0.00	19.40	2	1,041	0.19%
2021/02/24	1	19.75	0	0.00	19.40	1	1,075	0.09%
2021/02/17	1	18.90	0	0.00	18.85	1	1,055	0.09%
2021/01/28	0	0.00	24	18.92	18.95	-24	1,132	-2.12%
2021/01/27	11	19.15	2	19.55	19.15	9	1,129	0.80%
2021/01/26	15	19.25	0	0.00	19.60	15	1,124	1.33%
2021/01/14	0	0.00	1	20.45	20.10	-1	1,077	-0.09%
2021/01/11	4	21.19	0	0.00	21.15	4	1,049	0.38%
2021/01/04	0	0.00	15	21.05	21.00	-15	983	-1.52%
2020/12/31	1	21.10	0	0.00	21.05	1	980	0.10%
2020/12/29	15	21.13	0	0.00	21.05	15	975	1.54%
2020/12/28	0	0.00	15	21.95	21.70	-15	946	-1.59%
2020/12/25	0	0.00	1	22.38	21.85	-1	915	-0.11%
2020/12/24	15	22.32	0	0.00	22.10	15	881	1.70%
2020/12/22	0	0.00	1	22.15	22.30	-1	806	-0.12%
2020/11/25	1	19.15	0	0.00	19.25	1	496	0.20%
2020/11/02	0	0.00	2	16.65	16.85	-2	554	-0.36%
2020/08/20	0	0.00	8	19.73	18.90	-8	2,960	-0.27%
2020/08/19	10	20.89	2	20.45	20.15	8	3,032	0.26%
2020/08/18	1	21.30	1	20.65	20.50	0	3,117	0.00%
2020/08/17	2	20.45	2	20.15	20.75	0	3,210	0.00%
2020/08/07	0	0.00	10	20.60	20.15	-10	3,841	-0.26%
2020/08/06	10	20.25	0	0.00	19.90	10	4,088	0.24%
2020/08/03	3	20.30	0	0.00	20.30	3	4,338	0.07%
2020/07/14	0	0.00	12	21.33	21.10	-12	6,574	-0.18%
2020/07/13	11	22.40	4	21.96	21.65	7	6,631	0.11%
2020/07/10	2	21.43	4	21.86	21.20	-2	6,568	-0.03%
2020/07/09	1	22.30	1	22.05	22.05	0	6,545	0.00%
2020/07/08	6	21.93	0	0.00	21.90	6	6,578	0.09%
2020/07/06	0	0.00	2	21.10	21.05	-2	6,552	-0.03%
2020/07/03	0	0.00	2	21.53	21.15	-2	6,592	-0.03%
2020/07/02	1	21.95	1	21.95	21.55	0	6,720	0.00%
2020/07/01	1	21.30	1	21.15	21.40	0	6,783	0.00%
2020/06/30	1	21.45	1	21.40	21.45	0	6,843	0.00%
2020/06/29	1	22.25	3	22.15	22.00	-2	6,814	-0.03%
2020/06/24	0	0.00	15	20.35	20.50	-15	6,648	-0.23%
2020/06/22	16	21.57	0	0.00	21.10	16	6,690	0.24%
2020/06/19	2	22.48	1	23.30	22.20	1	6,664	0.02%
2020/06/18	5	23.29	0	0.00	23.00	5	6,678	0.07%
2020/06/16	1	21.70	15	22.60	22.40	-14	6,549	-0.21%
2020/06/15	1	20.70	0	0.00	20.80	1	6,290	0.02%
2020/06/11	15	19.56	0	0.00	18.60	15	6,198	0.24%
2020/05/27	0	0.00	2	20.03	19.70	-2	7,261	-0.03%
2020/05/25	2	21.68	15	21.70	21.60	-13	7,353	-0.18%
2020/05/22	48	21.63	33	21.86	21.40	15	7,567	0.20%
2020/05/21	0	0.00	1	20.90	21.10	-1	7,532	-0.01%
2020/05/20	3	21.03	6	20.97	20.65	-3	7,575	-0.04%
2020/05/19	5	20.54	30	21.00	20.60	-25	7,520	-0.33%
2020/05/18	29	21.85	24	21.60	21.45	5	7,397	0.07%
2020/05/15	29	20.56	6	20.53	20.60	23	7,244	0.32%
2020/05/14	1	21.15	1	20.35	19.90	0	7,145	0.00%
2020/05/13	1	20.60	0	0.00	20.85	1	7,034	0.01%
2020/05/12	1	20.30	1	20.35	20.40	0	6,792	0.00%
2020/05/08	0	0.00	2	21.10	20.05	-2	6,657	-0.03%
2020/05/07	8	22.96	6	23.20	22.25	2	6,606	0.03%
2020/05/05	3	21.17	32	21.10	21.65	-29	6,154	-0.47%
2020/05/04	3	20.85	0	0.00	20.65	3	5,992	0.05%
2020/04/30	7	20.08	2	20.28	20.10	5	5,898	0.08%
2020/04/29	4	21.09	4	21.16	20.70	0	5,891	0.00%
2020/04/28	18	20.54	2	20.43	20.10	16	5,688	0.28%
2020/04/27	10	21.20	11	21.34	21.50	-1	5,600	-0.02%
2020/04/24	33	19.75	24	20.01	20.70	9	5,299	0.17%
2020/04/23	1	18.80	20	18.10	19.05	-19	4,780	-0.40%
2020/04/21	20	17.07	0	0.00	16.95	20	4,504	0.44%
2020/04/17	0	0.00	17	17.85	17.40	-17	4,432	-0.38%
2020/04/16	1	18.05	1	18.15	17.85	0	4,377	0.00%
2020/04/15	2	17.35	0	0.00	17.10	2	4,280	0.05%
2020/04/14	15	17.58	0	0.00	17.75	15	4,239	0.35%
2020/04/13	1	18.20	1	18.00	17.90	0	4,192	0.00%
2020/04/10	20	18.00	38	17.61	17.30	-18	4,078	-0.44%
2020/04/09	22	17.01	0	0.00	16.95	22	3,997	0.55%
2020/04/07	0	0.00	5	17.25	17.15	-5	3,883	-0.13%
2020/04/06	1	17.00	0	0.00	17.15	1	3,727	0.03%
2020/04/01	0	0.00	20	15.30	15.60	-20	3,610	-0.55%
2020/03/30	20	14.73	0	0.00	14.65	20	3,508	0.57%
2020/03/25	0	0.00	9	14.56	14.30	-9	3,374	-0.27%
2020/03/24	0	0.00	3	14.60	14.55	-3	3,338	-0.09%
2020/03/18	3	14.35	0	0.00	13.70	3	3,127	0.10%
2020/03/11	2	18.40	2	18.50	17.80	0	2,997	0.00%
2020/03/09	0	0.00	1	21.00	19.75	-1	2,921	-0.03%
2020/03/06	0	0.00	2	22.30	21.90	-2	2,845	-0.07%
2020/03/05	17	22.06	10	22.58	22.20	7	2,778	0.25%
2020/03/04	4	21.38	1	21.55	21.55	3	2,328	0.13%
2020/03/03	2	19.40	14	19.89	19.60	-12	2,065	-0.58%
2020/03/02	13	19.35	10	18.64	19.60	3	1,824	0.16%
2020/02/27	3	17.78	4	17.75	17.85	-1	1,586	-0.06%
2020/02/26	5	17.08	0	0.00	16.25	5	1,414	0.35%
2020/02/25	8	17.44	2	17.00	16.65	6	1,365	0.44%
2020/02/18	0	0.00	2	13.05	13.10	-2	841	-0.24%
2020/02/13	0	0.00	3	13.60	13.55	-3	808	-0.37%
2020/02/10	0	0.00	5	14.10	13.60	-5	735	-0.68%
2020/02/07	7	14.30	0	0.00	14.30	7	642	1.09%
2020/02/05	0	0.00	1	13.35	13.15	-1	491	-0.20%
2020/02/04	1	14.10	0	0.00	13.55	1	484	0.21%
2020/02/03	3	13.85	0	0.00	13.90	3	435	0.69%
2020/01/30	0	0.00	10	13.35	13.50	-10	314	-3.18%
2019/11/29	10	12.36	0	0.00	12.35	10	786	1.27%
2019/11/20	0	0.00	4	12.30	12.30	-4	711	-0.56%
2019/11/19	0	0.00	12	12.65	12.50	-12	702	-1.71%
2019/11/07	12	11.94	0	0.00	11.90	12	656	1.83%
2019/10/14	0	0.00	10	11.87	11.75	-10	692	-1.44%
2019/10/04	0	0.00	9	12.20	12.05	-9	662	-1.36%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/09/27	3	12.60	0	0.00	12.80	3	590	0.51%
2019/09/26	4	13.35	0	0.00	13.10	4	549	0.73%
2019/09/25	15	12.62	3	12.50	12.85	12	365	3.28%
2019/09/24	3	11.65	0	0.00	11.70	3	245	1.22%
2018/10/04	5	13.10	5	12.95	13.05	0	338	0.00%
2018/09/18	0	0.00	10	12.65	12.45	-10	323	-3.09%
2018/09/14	10	12.45	0	0.00	12.40	10	314	3.18%
2018/09/10	0	0.00	1	11.90	11.70	-1	313	-0.32%
2018/08/30	0	0.00	10	12.10	12.10	-10	375	-2.66%
2018/08/16	0	0.00	5	11.95	12.00	-5	452	-1.10%
2018/08/15	5	12.55	0	0.00	12.00	5	453	1.10%
2018/08/14	0	0.00	0.8	12.30	12.40	-0.8	429	-0.19%
2018/07/13	0	0.00	3	13.35	13.45	-3	641	-0.47%
2018/07/12	3	13.70	0	0.00	13.50	3	638	0.47%
2018/06/07	0	0.00	1	13.80	13.75	-1	1,286	-0.08%
2018/06/06	0	0.00	0	13.80	13.80	0	1,290	0.00%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,347	-0.07%
2018/06/01	2	14.15	0	0.00	14.00	2	1,374	0.15%
2018/05/24	0	0.00	3	13.85	13.85	-3	1,343	-0.22%
2018/05/15	0	0.00	1	14.45	14.35	-1	1,325	-0.08%
2018/05/11	1	14.15	0	0.00	14.00	1	1,329	0.08%
2018/05/10	2	15.00	2	14.45	14.40	0	1,327	0.00%
2018/05/04	1	14.15	0	0.00	13.95	1	1,335	0.07%
2018/04/23	3	15.20	2	14.70	15.25	1	1,504	0.07%
2018/04/20	0	0.00	3	14.62	14.50	-3	1,586	-0.19%
2018/04/19	1	14.05	2	14.45	14.35	-1	1,669	-0.06%
2018/04/18	0	0.00	2	14.00	13.75	-2	1,644	-0.12%
2018/04/17	2	13.70	0	0.00	13.70	2	1,648	0.12%
2018/04/16	1	14.10	0	0.00	14.05	1	1,652	0.06%
2018/04/13	2	14.50	0	0.00	14.30	2	1,647	0.12%
2018/04/12	2	14.78	1	15.00	14.60	1	1,637	0.06%
2018/04/11	0	0.00	1	15.00	14.95	-1	1,629	-0.06%
2018/04/10	10	15.75	0	0.00	14.95	10	1,622	0.62%
2018/04/03	0	0.00	5	15.35	15.05	-5	1,568	-0.32%
2018/03/30	1	14.95	0	0.00	14.85	1	1,487	0.07%
2018/03/29	5	15.95	0	0.00	15.60	5	1,462	0.34%
2018/03/28	12	15.31	10	15.80	15.60	2	1,422	0.14%
2018/03/23	0	0.00	1	14.45	14.20	-1	1,239	-0.08%
2018/03/22	1	14.25	0	0.00	13.80	1	1,198	0.08%
2018/03/20	1	14.45	1	14.90	14.55	0	1,125	0.00%
2018/03/19	1	15.05	0	0.00	14.70	1	1,114	0.09%
2018/03/16	0	0.00	2	14.95	15.15	-2	1,037	-0.19%
2018/03/15	0	0.00	2	13.75	13.80	-2	931	-0.21%
2018/03/14	2	13.55	0	0.00	13.55	2	922	0.22%
2018/03/08	0	0.00	1	13.40	13.30	-1	893	-0.11%
2018/03/01	1	12.60	0	0.00	12.60	1	839	0.12%
2018/01/29	1	14.60	0	0.00	14.35	1	1,025	0.10%
2018/01/16	10	15.20	14	15.27	15.75	-4	749	-0.53%
2018/01/15	2	14.10	0	0.00	14.35	2	612	0.33%