承業醫 (4164)-統一-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	52.40	52.70	-1	648	-0.15%
2024/06/06	3	50.20	3	50.90	50.90	0	662	0.00%
2024/06/05	1	51.60	0	0.00	51.30	1	656	0.15%
2024/06/04	1	52.20	0	0.00	52.20	1	661	0.15%
2024/05/17	10	52.40	0	0.00	52.30	10	827	1.21%
2024/05/10	0	0.00	2	52.70	52.70	-2	889	-0.22%
2024/05/03	5	52.78	0	0.00	52.90	5	869	0.57%
2024/04/30	1	55.80	0	0.00	55.60	1	834	0.12%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/04/01	0.1	60.40	0	0.00	60.10	0.1	841	0.01%
2024/03/22	5	61.50	0	0.00	61.60	5	833	0.60%
2024/03/21	1	61.40	0	0.00	61.40	1	827	0.12%
2024/03/01	1	61.30	0	0.00	61.00	1	886	0.11%
2024/02/26	1	61.60	0	0.00	61.50	1	863	0.12%
2024/02/23	1	60.80	0	0.00	60.60	1	849	0.12%
2024/02/22	6	61.33	0	0.00	61.10	6	841	0.71%
2024/01/15	0	0.00	1	59.40	60.60	-1	1,196	-0.08%
2023/12/29	1	61.00	0	0.00	61.10	1	1,244	0.08%
2023/12/11	0	0.00	1	62.30	61.90	-1	1,192	-0.08%
2023/12/07	0	0.00	1	60.30	60.30	-1	1,213	-0.08%
2023/12/04	1	62.30	0	0.00	62.30	1	1,185	0.08%
2023/12/01	1	62.50	3	62.70	61.20	-2	1,169	-0.17%
2023/11/28	1	61.00	0	0.00	61.00	1	1,153	0.09%
2023/11/27	1	61.00	0	0.00	61.00	1	1,154	0.09%
2023/11/16	1	62.00	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	3	62.53	63.40	-3	1,124	-0.27%
2023/11/14	1	61.80	4	62.05	62.20	-3	1,111	-0.27%
2023/11/13	3	61.43	1	61.40	61.30	2	1,100	0.18%
2023/11/10	7	64.76	3	65.43	63.50	4	1,050	0.38%
2023/11/09	4	64.35	5	64.76	65.00	-1	1,013	-0.10%
2023/11/08	3	64.17	0	0.00	64.20	3	990	0.30%
2023/11/06	0	0.00	2	61.95	63.00	-2	897	-0.22%
2023/11/03	0	0.00	1	61.90	61.30	-1	885	-0.11%
2023/11/02	2	61.40	1	61.80	61.30	1	902	0.11%
2023/11/01	2	61.20	2	61.75	61.30	0	900	0.00%
2023/10/31	1	61.30	0	0.00	60.50	1	900	0.11%
2023/10/30	1	62.80	0	0.00	61.80	1	910	0.11%
2023/09/14	0	0.00	2	61.00	61.00	-2	1,648	-0.12%
2023/09/06	0	0.00	2	56.30	56.10	-2	1,611	-0.12%
2023/09/01	0	0.00	5	55.44	55.70	-5	1,697	-0.29%
2023/08/29	1	53.30	0	0.00	53.70	1	1,723	0.06%
2023/08/24	0	0.00	1	53.60	52.80	-1	1,757	-0.06%
2023/08/22	0	0.00	6	52.50	52.70	-6	1,815	-0.33%
2023/08/16	1	53.60	0	0.00	53.60	1	1,818	0.05%
2023/08/15	0	0.00	2	54.20	54.00	-2	1,828	-0.11%
2023/08/10	0	0.00	3	55.50	55.50	-3	1,841	-0.16%
2023/07/28	0	0.00	1	61.30	61.30	-1	2,308	-0.04%
2023/07/27	5	62.50	6	63.03	62.60	-1	2,326	-0.04%
2023/07/24	0	0.00	1	61.90	62.00	-1	2,341	-0.04%
2023/07/19	2	63.50	0	0.00	62.20	2	2,384	0.08%
2023/07/18	0	0.00	1	63.60	62.80	-1	2,460	-0.04%
2023/07/17	1	65.80	0	0.00	64.90	1	2,644	0.04%
2023/07/14	1	64.20	0	0.00	64.20	1	2,778	0.04%
2023/07/13	1	63.80	0	0.00	63.10	1	2,814	0.04%
2023/07/11	1	69.20	0	0.00	67.70	1	2,852	0.04%
2023/07/10	1	68.60	0	0.00	68.60	1	3,028	0.03%
2023/07/07	1	69.30	0	0.00	68.20	1	3,089	0.03%
2023/07/05	5	69.30	5	69.50	69.60	0	3,088	0.00%
2023/07/03	0	0.00	1	68.80	69.30	-1	3,178	-0.03%
2023/06/30	5	70.30	7	69.86	70.70	-2	3,211	-0.06%
2023/06/29	2	68.80	5	68.64	70.00	-3	3,147	-0.10%
2023/06/28	10	65.23	5	65.54	65.30	5	2,999	0.17%
2023/06/27	0	0.00	1	63.30	63.20	-1	2,979	-0.03%
2023/06/19	1	61.50	0	0.00	61.40	1	3,195	0.03%
2023/06/01	1	63.00	0	0.00	62.70	1	4,670	0.02%
2023/05/26	12	63.97	1	64.30	64.10	11	4,985	0.22%
2023/05/18	10	68.30	0	0.00	68.60	10	5,404	0.19%
2023/05/09	1	68.80	0	0.00	68.80	1	5,549	0.02%
2023/05/08	1	73.20	0	0.00	71.90	1	5,553	0.02%
2023/05/05	1	73.90	1	72.70	72.60	0	5,520	0.00%
2023/05/03	0	0.00	3	70.17	70.40	-3	5,379	-0.06%
2023/05/02	1	70.00	1	68.80	69.60	0	5,389	0.00%
2023/04/27	1	67.50	0	0.00	67.40	1	5,348	0.02%
2023/04/25	1	65.60	1	66.40	66.30	0	5,340	0.00%
2023/04/20	6	70.73	4	70.38	70.70	2	5,170	0.04%
2023/04/14	2	68.85	3	69.30	68.50	-1	4,678	-0.02%
2023/04/13	13	68.00	15	67.75	68.80	-2	4,627	-0.04%
2023/04/12	9	73.01	12	72.59	73.40	-3	4,383	-0.07%
2023/04/11	4	71.25	9	71.39	71.40	-5	4,302	-0.12%
2023/04/10	9	70.80	8	70.59	71.10	1	4,266	0.02%
2023/04/07	6	70.10	4	71.30	70.10	2	4,229	0.05%
2023/04/06	11	70.54	6	70.10	70.60	5	4,184	0.12%
2023/03/31	6	68.82	7	67.79	69.00	-1	4,068	-0.02%
2023/03/30	6	67.03	9	66.94	66.90	-3	3,978	-0.08%
2023/03/29	1	64.00	0	0.00	64.30	1	3,904	0.03%
2023/03/28	1	64.40	1	64.80	63.50	0	3,887	0.00%
2023/03/27	1	65.10	1	65.40	65.10	0	3,824	0.00%
2023/03/24	9	66.77	10	67.48	66.20	-1	3,780	-0.03%
2023/03/22	7	70.84	7	70.19	70.70	0	3,627	0.00%
2023/03/21	6	70.00	8	70.09	70.00	-2	3,561	-0.06%
2023/03/20	18	68.56	8	68.40	69.00	10	3,505	0.29%
2023/03/17	9	68.62	8	69.30	69.00	1	3,465	0.03%
2023/03/16	42	70.40	52	70.39	68.30	-10	3,310	-0.30%
2023/03/15	11	69.75	10	68.17	70.00	1	2,953	0.03%
2023/03/14	9	67.08	11	67.96	66.60	-2	2,878	-0.07%
2023/03/13	12	66.73	17	67.29	67.10	-5	2,813	-0.18%
2023/03/10	2	66.40	0	0.00	66.40	2	2,710	0.07%
2023/03/09	5	70.34	7	72.37	70.30	-2	2,595	-0.08%
2023/03/08	7	72.73	7	71.20	73.30	0	2,496	0.00%
2023/03/07	9	69.08	10	68.60	70.00	-1	2,334	-0.04%
2023/03/06	9	67.66	6	66.13	68.20	3	2,209	0.14%
2023/03/03	17	65.72	17	64.67	66.70	0	2,024	0.00%
2023/03/02	4	62.50	4	63.10	62.50	0	1,805	0.00%
2023/02/24	7	59.94	8	60.08	60.00	-1	1,746	-0.06%
2023/02/23	8	60.70	12	59.77	60.70	-4	1,727	-0.23%
2023/02/22	13	58.08	15	58.71	58.40	-2	1,649	-0.12%
2023/02/21	4	59.10	4	60.30	59.10	0	1,583	0.00%
2023/02/20	18	60.89	12	61.18	60.10	6	1,544	0.39%
2023/02/17	9	58.74	8	58.34	61.00	1	1,315	0.08%
2023/02/16	1	55.40	6	55.32	55.50	-5	1,209	-0.41%
2023/02/15	8	55.20	5	55.32	54.80	3	1,197	0.25%
2023/02/14	12	55.04	9	55.80	55.00	3	1,174	0.26%
2023/02/13	6	55.32	16	54.98	55.60	-10	1,118	-0.89%
2023/02/10	4	53.23	6	53.77	53.20	-2	1,059	-0.19%
2023/02/09	4	54.18	0	0.00	54.00	4	1,031	0.39%
2023/02/08	0	0.00	4	55.30	55.40	-4	985	-0.41%
2023/02/07	6	55.08	5	54.48	55.50	1	955	0.10%
2023/02/06	7	54.23	6	54.43	53.70	1	893	0.11%
2023/02/03	4	53.10	4	54.30	53.10	0	815	0.00%
2023/02/02	4	53.85	4	53.80	53.60	0	781	0.00%
2023/02/01	5	52.72	2	51.96	53.20	3	698	0.43%
2023/01/31	1	48.60	5	49.35	48.95	-4	579	-0.69%
2022/11/22	1	45.65	1	45.95	43.80	0	451	0.00%
2022/08/31	0	0.00	1	47.55	46.50	-1	510	-0.20%
2022/08/29	1	46.20	0	0.00	45.60	1	472	0.21%
2022/08/23	1	44.60	0	0.00	44.60	1	451	0.22%
2022/08/12	0	0.00	1	41.90	41.70	-1	350	-0.29%
2022/08/11	1	41.60	0	0.00	41.60	1	353	0.28%
2022/08/09	0	0.00	1	39.75	39.70	-1	337	-0.30%
2022/07/20	0	35.80	1	35.85	35.60	-1	434	-0.22%
2022/07/19	1	35.90	0	0.00	35.60	1	448	0.22%
2022/07/01	1	38.50	0	0.00	37.45	1	654	0.15%
2022/06/24	0	0.00	0.5	41.20	41.20	-0.5	777	-0.06%
2022/06/15	0	0.00	1	41.45	41.55	-1	878	-0.11%
2022/06/09	1	41.65	0	0.00	41.75	1	921	0.11%
2022/05/03	1	44.75	0	0.00	44.30	1	962	0.10%
2022/04/29	9	45.90	0	0.00	45.65	9	950	0.95%
2022/04/28	10	46.18	0	0.00	46.20	10	945	1.06%
2022/04/27	1	46.00	0	0.00	46.00	1	941	0.11%
2022/04/26	1	46.95	0	0.00	47.15	1	932	0.11%
2022/04/25	0.5	47.55	0	0.00	47.40	0.5	923	0.05%
2022/04/22	0	0.00	20	49.45	49.50	-20	909	-2.20%
2022/04/19	1	49.60	2	48.95	49.10	-1	872	-0.11%
2022/04/18	1	48.35	0	0.00	48.15	1	859	0.12%
2022/04/15	1	48.00	0	0.00	48.30	1	848	0.12%
2022/04/07	2	46.00	0	0.00	46.15	2	712	0.28%
2022/03/28	0	0.00	1	45.50	45.60	-1	545	-0.18%
2022/03/24	1	44.40	0	0.00	44.10	1	506	0.20%
2022/03/10	0	0.00	1	41.30	41.90	-1	349	-0.29%
2022/03/09	1	40.55	0	0.00	40.70	1	340	0.29%
2022/03/03	0	0.00	1	40.40	40.20	-1	257	-0.39%
2022/03/01	0	0.00	1	40.25	40.25	-1	239	-0.42%
2022/01/25	0	36.30	0	0.00	35.90	0	184	0.02%
2021/12/13	0	0.00	1	38.00	38.00	-1	201	-0.50%
2021/12/03	0	0.00	0.1	37.20	37.10	-0.1	185	-0.04%
2021/12/02	0	0.00	2	37.08	37.15	-2	183	-1.09%
2021/11/30	0	0.00	1	37.00	37.00	-1	180	-0.55%
2021/10/01	0	0.00	2	37.40	37.80	-2	182	-1.10%
2021/08/13	1	34.10	0	0.00	34.00	1	183	0.55%
2021/07/22	1	37.05	1	37.00	36.95	0	232	0.00%
2021/07/20	0	0.00	0	37.40	37.40	0	235	-0.01%
2021/07/19	1	37.15	0	0.00	37.15	1	235	0.42%
2021/07/16	1	36.90	0	0.00	36.95	1	243	0.41%
2021/05/17	1	34.30	0	0.00	33.80	1	332	0.30%
2021/05/12	0.1	36.50	0	0.00	35.15	0.1	317	0.02%
2021/03/25	0	0.00	1	39.30	38.70	-1	247	-0.40%
2021/03/18	0	38.00	0	0.00	37.40	0	223	0.01%
2021/01/20	0.1	36.50	0	0.00	36.40	0.1	267	0.03%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2021/01/12	1	38.00	0	0.00	37.80	1	271	0.37%
2020/11/09	0	0.00	1	39.30	39.50	-1	364	-0.27%
2020/10/19	1	37.40	0	0.00	37.30	1	518	0.19%
2020/09/22	1	39.50	0	0.00	39.35	1	852	0.12%
2020/08/11	0	0.00	1	41.15	40.90	-1	1,146	-0.09%
2020/07/28	0	0.00	3	43.70	43.20	-3	1,104	-0.27%
2020/07/27	2	44.80	0	0.00	43.40	2	1,091	0.18%
2020/07/08	3	48.22	3	48.10	48.00	0	826	0.00%
2020/07/07	0	0.00	1	47.80	46.90	-1	783	-0.13%
2020/07/06	2	47.98	2	47.95	48.40	0	741	0.00%
2020/06/24	0	0.00	2	43.70	43.55	-2	654	-0.31%
2020/06/19	0	0.00	2	46.33	45.60	-2	582	-0.34%
2020/06/18	1	45.40	1	44.20	44.20	0	496	0.00%
2020/06/10	0	0.00	2	40.83	40.85	-2	402	-0.50%
2020/05/15	0	0.00	1	37.60	37.80	-1	405	-0.25%
2020/05/12	0	0.00	3	38.40	37.95	-3	403	-0.74%
2020/05/07	3	37.58	0	0.00	37.60	3	396	0.76%
2020/05/06	0	0.00	1	36.95	36.90	-1	396	-0.25%
2020/03/19	1	28.15	0	0.00	27.65	1	416	0.24%
2020/03/16	1	32.70	0	0.00	32.15	1	378	0.26%
2020/03/04	1	35.90	0	0.00	36.05	1	415	0.24%
2020/02/27	1	36.75	0	0.00	36.20	1	429	0.23%
2020/02/25	1	37.05	0	0.00	37.00	1	442	0.23%
2020/02/03	2	36.00	0	0.00	36.45	2	497	0.40%
2020/01/30	6	40.90	6	38.45	38.40	0	522	0.00%
2020/01/08	3	38.97	0	0.00	38.85	3	529	0.57%
2019/12/20	1	40.50	0	0.00	40.40	1	541	0.18%
2019/12/06	0	0.00	2	41.80	41.50	-2	517	-0.39%
2019/11/20	0	0.00	5	40.36	40.35	-5	474	-1.05%
2019/11/19	0	0.00	4	40.05	39.60	-4	479	-0.83%
2019/11/18	2	38.80	0	0.00	38.95	2	479	0.42%
2019/11/15	1	39.35	0	0.00	39.15	1	483	0.21%
2019/11/13	3	39.72	0	0.00	39.65	3	486	0.62%
2019/11/12	1	39.85	0	0.00	40.05	1	490	0.20%
2019/11/11	3	39.35	0	0.00	40.00	3	495	0.61%
2019/10/31	1	41.55	0	0.00	41.45	1	574	0.17%
2019/10/30	0	0.00	2	42.10	41.90	-2	624	-0.32%
2019/10/28	2	40.30	0	0.00	40.55	2	739	0.27%
2019/08/22	0	0.00	2	44.90	44.80	-2	1,181	-0.17%
2019/08/21	0	0.00	5	45.80	45.50	-5	1,186	-0.42%
2019/08/16	0	0.00	1	46.90	46.85	-1	1,195	-0.08%
2019/08/08	0	0.00	2	46.80	47.30	-2	1,189	-0.17%
2019/08/06	1	48.45	0	0.00	48.90	1	1,173	0.09%
2019/08/01	0	0.00	2	50.40	50.30	-2	1,137	-0.18%
2019/07/30	0	0.00	1	49.85	47.00	-1	1,046	-0.10%
2019/07/25	0	0.00	7	48.06	48.10	-7	922	-0.76%
2019/07/24	5	47.75	5	48.00	47.70	0	918	0.00%
2019/07/19	5	47.65	5	48.30	47.80	0	906	0.00%
2019/07/18	10	47.80	10	48.20	47.75	0	936	0.00%
2019/07/16	0	0.00	1	47.20	47.70	-1	930	-0.11%
2019/07/15	2	46.28	3	45.93	47.50	-1	942	-0.11%
2019/07/12	2	44.00	0	0.00	44.10	2	897	0.22%
2019/07/11	0	0.00	1	44.10	44.00	-1	899	-0.11%
2019/07/10	0	0.00	4	43.45	43.75	-4	914	-0.44%
2019/07/09	1	43.60	1	43.65	44.05	0	946	0.00%
2019/07/05	1	44.85	0	0.00	44.25	1	977	0.10%
2019/07/04	0	0.00	1	43.30	43.50	-1	947	-0.11%
2019/06/27	1	42.15	0	0.00	42.15	1	1,025	0.10%
2019/06/24	0	0.00	1	41.20	41.00	-1	1,030	-0.10%
2019/06/21	1	40.75	1	41.15	40.80	0	1,031	0.00%
2019/06/20	1	40.60	1	40.90	40.85	0	1,034	0.00%
2019/06/11	1	38.50	5	38.40	38.90	-4	1,015	-0.39%
2019/06/06	2	39.60	0	0.00	39.05	2	1,013	0.20%
2019/05/31	1	41.30	0	0.00	41.35	1	1,006	0.10%
2019/05/29	4	41.05	0	0.00	40.75	4	991	0.40%
2019/05/17	0	0.00	8	39.15	39.05	-8	930	-0.86%
2019/05/15	0	0.00	1	39.35	39.05	-1	926	-0.11%
2019/05/07	0	0.00	2	39.70	40.40	-2	881	-0.23%
2019/05/06	2	39.40	3	39.48	39.20	-1	877	-0.11%
2019/05/03	2	40.05	0	0.00	40.30	2	865	0.23%
2019/05/02	3	40.20	0	0.00	40.25	3	851	0.35%
2019/04/25	1	42.60	0	0.00	42.50	1	791	0.13%
2019/04/24	2	43.95	5	44.56	42.85	-3	781	-0.38%
2019/04/23	2	42.60	0	0.00	42.80	2	719	0.28%
2019/04/22	3	42.73	1	43.25	42.40	2	696	0.29%
2019/04/19	3	41.33	3	41.82	42.80	0	671	0.00%
2019/04/18	2	40.63	2	40.90	40.70	0	618	0.00%
2019/04/16	0	0.00	7	39.60	40.10	-7	586	-1.19%
2019/04/12	1	42.15	0	0.00	42.20	1	499	0.20%
2019/04/09	0	0.00	32	40.54	40.60	-32	399	-8.01%
2019/04/08	2	40.90	0	0.00	40.30	2	381	0.52%
2019/04/03	1	39.05	1	39.30	39.90	0	327	0.00%
2019/03/25	4	35.19	0	0.00	35.40	4	203	1.97%
2019/03/21	4	34.74	0	0.00	34.75	4	188	2.12%
2019/03/20	0	0.00	3	34.10	34.15	-3	183	-1.63%
2019/03/18	2	34.58	0	0.00	34.40	2	179	1.12%
2019/03/15	2	34.75	1	34.50	34.50	1	176	0.57%
2019/03/14	6	35.11	0	0.00	34.55	6	171	3.49%
2019/03/13	5	34.72	0	0.00	34.55	5	163	3.06%
2019/03/12	3	34.30	0	0.00	33.75	3	147	2.03%
2019/02/11	0	0.00	1	31.60	31.55	-1	99	-1.00%
2018/12/27	5	31.30	0	0.00	31.10	5	132	3.78%
2018/11/28	5	32.60	0	0.00	32.50	5	180	2.76%
2018/11/13	5	31.90	0	0.00	31.95	5	213	2.35%
2018/11/07	5	32.50	0	0.00	32.60	5	228	2.19%
2018/10/16	5	34.20	0	0.00	34.10	5	231	2.16%
2018/10/05	0	0.00	5	36.00	36.10	-5	211	-2.36%
2018/09/25	0	0.00	5	36.95	37.05	-5	204	-2.45%
2018/06/29	5	33.00	0	0.00	32.90	5	373	1.34%
2018/06/28	4	33.00	0	0.00	32.90	4	373	1.07%
2018/06/08	0	0.00	10	35.25	36.00	-10	407	-2.45%
2018/04/26	0	0.00	4	37.65	37.00	-4	338	-1.18%
2018/04/17	10	34.58	0	0.00	34.20	10	267	3.74%
2018/04/10	0	0.00	3	35.85	35.70	-3	244	-1.23%
2018/04/09	0	0.00	1	35.60	35.60	-1	225	-0.44%
2018/03/26	1	34.05	0	0.00	34.00	1	174	0.57%
2018/03/07	1	33.00	0	0.00	33.30	1	138	0.72%
2018/02/26	5	32.70	0	0.00	32.60	5	127	3.93%
2018/02/06	0	0.00	1	33.30	33.00	-1	128	-0.78%
2018/01/10	0	0.00	1	35.55	35.35	-1	131	-0.76%