高鋒 (4510)-統一-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.00	42.30	-1	18,027	-0.01%
2024/11/21	1	39.95	0	0.00	39.95	1	17,941	0.01%
2024/11/20	1	40.40	0	0.00	40.05	1	17,931	0.01%
2024/11/15	0	0.00	1	41.40	41.90	-1	17,891	-0.01%
2024/11/13	1	44.00	21	43.99	42.40	-20	17,868	-0.11%
2024/11/12	2	42.05	1	42.05	43.05	1	17,784	0.01%
2024/11/11	9	43.93	4	44.19	43.05	5	17,759	0.03%
2024/11/08	19	45.43	0	0.00	44.50	19	17,749	0.11%
2024/11/07	2	46.93	2	46.33	46.35	0	17,757	0.00%
2024/11/06	3	44.90	3	44.43	43.30	0	18,771	0.00%
2024/11/01	0	0.00	1	41.30	41.70	-1	21,380	0.00%
2024/10/29	3	42.30	0	0.00	42.30	3	21,828	0.01%
2024/10/28	0	0.00	3	41.95	41.25	-3	21,996	-0.01%
2024/10/25	1	45.50	0	0.00	45.50	1	21,901	0.00%
2024/10/24	0	0.00	2	46.43	45.90	-2	21,755	-0.01%
2024/10/23	0	0.00	11	45.35	45.35	-11	21,524	-0.05%
2024/10/22	1	46.25	0	0.00	46.50	1	21,408	0.00%
2024/10/21	5	48.66	4	48.24	47.50	1	21,291	0.00%
2024/10/18	17	47.34	9	46.83	47.70	8	20,905	0.04%
2024/10/17	1	45.60	1	41.95	46.20	0	20,000	0.00%
2024/10/16	9	41.48	2	41.75	42.00	7	19,662	0.04%
2024/10/14	2	39.00	1	38.80	38.70	1	19,290	0.01%
2024/10/11	0	0.00	3	38.80	37.80	-3	19,238	-0.02%
2024/10/09	0	0.00	2	41.65	40.05	-2	19,274	-0.01%
2024/10/08	2	41.80	4	41.95	42.10	-2	19,421	-0.01%
2024/10/07	2	43.70	0	0.00	42.95	2	19,876	0.01%
2024/09/30	0	0.00	5	46.36	46.00	-5	19,878	-0.03%
2024/09/26	4	46.65	2	49.25	47.30	2	19,846	0.01%
2024/09/24	11	45.92	9	46.63	46.40	2	19,226	0.01%
2024/09/23	0	0.00	5	47.43	46.40	-5	19,071	-0.03%
2024/09/20	0	0.00	3	50.70	49.50	-3	18,920	-0.02%
2024/09/19	0	0.00	1	48.15	50.60	-1	18,604	-0.01%
2024/09/16	0	0.00	1	49.55	50.00	-1	18,066	-0.01%
2024/09/13	9	49.89	14	49.69	49.30	-5	17,482	-0.03%
2024/09/12	30	49.44	21	49.73	51.40	9	16,855	0.05%
2024/09/11	3	48.40	12	48.65	46.75	-9	15,938	-0.06%
2024/09/10	23	47.12	31	46.95	47.30	-8	15,484	-0.05%
2024/09/09	7	51.07	8	51.00	51.00	-1	15,065	-0.01%
2024/09/06	29	52.09	31	52.21	52.00	-2	14,771	-0.01%
2024/09/05	45	55.97	37	56.19	52.00	8	14,007	0.06%
2024/09/04	34	54.78	22	55.73	53.50	12	12,840	0.09%
2024/09/03	6	53.73	14	53.80	55.30	-8	11,254	-0.07%
2024/09/02	28	49.38	16	48.71	50.30	12	10,816	0.11%
2024/08/30	10	51.11	10	51.07	49.00	0	10,409	0.00%
2024/08/29	13	53.79	24	52.61	52.90	-11	9,975	-0.11%
2024/08/28	4	52.03	1	53.20	53.20	3	8,630	0.03%
2024/08/27	1	44.00	1	46.60	48.40	0	8,326	0.00%
2024/08/26	4	44.00	0	0.00	44.00	4	7,607	0.05%
2024/08/23	0	0.00	2	40.50	41.10	-2	7,545	-0.03%
2024/08/22	0	0.00	3	38.80	39.90	-3	7,521	-0.04%
2024/08/21	0	0.00	14	38.79	38.50	-14	7,499	-0.19%
2024/08/20	0	0.00	37	39.06	39.30	-37	7,481	-0.49%
2024/08/15	5	40.18	31	39.58	40.90	-26	7,411	-0.35%
2024/08/14	8	39.20	33	38.19	38.65	-25	7,358	-0.34%
2024/08/13	1	38.45	32	38.48	38.50	-31	7,335	-0.42%
2024/08/12	0	0.00	30	37.41	37.65	-30	7,312	-0.41%
2024/08/09	1	39.70	10	38.40	38.35	-9	7,256	-0.12%
2024/08/08	165	42.60	154	41.97	42.55	11	7,135	0.15%	大買/大賣/
2024/08/07	16	40.23	29	40.28	41.60	-13	5,836	-0.22%
2024/08/06	197	35.24	50	36.19	37.85	147	5,161	2.85%	大買/鉅額交易
2024/08/05	29	34.84	25	35.82	34.45	4	4,289	0.09%
2024/08/02	2	33.95	7	37.36	38.25	-5	2,874	-0.17%
2024/07/31	15	31.08	1	31.65	31.65	14	2,339	0.60%
2024/07/15	1	30.95	0	0.00	32.00	1	1,915	0.05%
2024/07/12	13	28.12	1	30.10	29.60	12	1,872	0.64%
2024/07/11	0	0.00	12	28.81	29.55	-12	1,777	-0.67%
2024/07/10	12	27.23	1	27.70	28.60	11	1,648	0.67%
2024/07/09	1	26.00	13	26.00	26.00	-12	1,435	-0.84%
2024/07/05	20	21.50	2	21.50	21.50	18	897	2.00%
2024/07/04	0	0.00	7	19.35	19.55	-7	849	-0.82%
2024/07/03	0	0.00	12	17.30	17.80	-12	735	-1.63%
2024/07/02	2	16.70	0	0.00	16.90	2	626	0.32%
2024/06/27	5	16.53	0	0.00	16.45	5	661	0.76%
2024/06/18	5	16.30	0	0.00	16.40	5	793	0.63%
2024/06/14	7	16.35	0	0.00	16.30	7	793	0.88%
2024/06/07	0	0.00	10	17.85	17.70	-10	763	-1.31%
2024/04/26	2	17.75	0	0.00	17.85	2	658	0.30%
2024/04/19	3	17.20	0	0.00	17.30	3	610	0.49%
2024/04/17	5	17.50	0	0.00	17.65	5	585	0.85%
2024/04/10	0	0.00	7	18.00	17.60	-7	515	-1.36%
2024/04/09	0	0.00	1	17.95	17.65	-1	496	-0.20%
2024/04/08	23	18.21	0	0.00	18.00	23	471	4.88%
2024/04/03	0	0.00	0.4	17.00	17.00	-0.4	391	-0.09%
2024/04/02	0.4	17.20	0	0.00	17.20	0.4	386	0.09%
2024/03/27	0	0.00	3	17.35	17.35	-3	249	-1.20%
2024/03/11	0	0.00	7	15.50	15.55	-7	218	-3.20%
2024/03/07	0	17.65	18	15.70	15.65	-18	224	-8.00%
2024/03/06	0	0.00	10	16.15	16.05	-10	225	-4.43%
2024/02/05	10	15.08	0	0.00	15.20	10	354	2.82%
2024/02/02	10	15.23	0	0.00	15.15	10	373	2.68%
2024/01/30	10	15.10	0	0.00	15.05	10	387	2.58%
2024/01/26	0	0.00	20	15.35	15.20	-20	388	-5.15%
2024/01/18	15	14.97	0	0.00	14.85	15	397	3.77%
2024/01/17	5	14.90	0	0.00	14.90	5	396	1.26%
2023/12/13	5	16.25	0	0.00	16.15	5	437	1.14%
2023/11/17	0	0.00	3	16.60	16.60	-3	501	-0.60%
2023/11/13	3	16.95	0	0.00	16.90	3	458	0.65%
2023/11/10	0	0.00	10	15.90	15.70	-10	427	-2.34%
2023/10/17	10	15.45	0	0.00	15.25	10	699	1.43%
2023/10/11	10	16.00	0	0.00	15.65	10	904	1.11%
2023/09/28	0	0.00	10	15.70	15.75	-10	1,891	-0.53%
2023/09/18	10	15.50	0	0.00	15.50	10	2,394	0.42%
2023/08/28	0	0.00	16	16.11	16.00	-16	3,327	-0.48%
2023/07/14	0	0.00	5	18.60	18.40	-5	3,748	-0.13%
2023/07/13	0	0.00	1	19.05	18.50	-1	3,714	-0.03%
2023/07/11	5	20.15	0	0.00	19.80	5	3,578	0.14%
2023/07/10	1	20.70	0	0.00	22.00	1	3,328	0.03%
2023/07/07	7	20.47	32	20.56	20.00	-25	3,210	-0.78%
2023/07/06	0	0.00	5	18.50	19.00	-5	2,919	-0.17%
2023/07/05	0	0.00	50	17.66	17.75	-50	2,772	-1.80%
2023/07/03	50	17.75	0	0.00	17.75	50	2,740	1.82%
2023/06/29	10	17.35	0	0.00	17.20	10	2,662	0.38%
2023/06/28	0	0.00	20	17.38	17.25	-20	2,644	-0.76%
2023/06/26	0	0.00	50	18.80	19.15	-50	2,499	-2.00%
2023/06/21	50	17.45	0	0.00	17.45	50	2,265	2.21%
2023/06/16	5	18.20	6	18.38	17.95	-1	2,152	-0.05%
2023/06/15	8	18.53	2	18.20	18.75	6	2,024	0.30%
2023/06/14	4	17.94	4	17.75	17.85	0	1,765	0.00%
2023/06/12	0	0.00	6	14.96	15.25	-6	1,385	-0.43%
2023/06/09	6	15.21	3	15.05	15.40	3	1,343	0.22%
2023/05/16	5	13.40	3	13.40	13.50	2	1,299	0.15%
2023/05/12	5	13.45	0	0.00	13.55	5	1,287	0.39%
2023/05/11	5	14.30	10	13.41	13.25	-5	1,284	-0.39%
2023/05/10	9	14.29	0	0.00	14.30	9	1,251	0.72%
2023/05/08	0	0.00	5	14.15	14.15	-5	1,225	-0.41%
2023/05/04	6	14.93	0	0.00	14.95	6	1,182	0.51%
2023/05/03	2	15.20	0	0.00	14.80	2	1,155	0.17%
2023/05/02	5	15.50	1	15.40	15.70	4	1,085	0.37%
2023/04/27	5	14.00	0	0.00	13.90	5	874	0.57%
2023/04/25	0	0.00	15	14.01	14.05	-15	836	-1.79%
2023/04/24	0	0.00	2	15.23	14.65	-2	785	-0.25%
2023/04/21	2	14.53	0	0.00	14.85	2	643	0.31%
2023/04/20	5	13.80	1	13.90	13.50	4	570	0.70%
2023/04/19	3	14.40	0	0.00	14.45	3	528	0.57%
2023/04/14	25	11.94	0	0.00	11.70	25	336	7.44%
2023/03/13	0	0.00	3	11.80	11.45	-3	225	-1.33%
2023/03/10	15	11.70	12	11.66	11.65	3	204	1.46%
2023/03/03	1	11.85	0	0.00	11.90	1	157	0.63%
2023/02/23	0	0.00	10	10.90	10.90	-10	90	-11.11%
2023/02/03	15	10.34	0	0.00	10.30	15	66	22.49%
2022/06/09	3	11.50	0	0.00	11.50	3	104	2.88%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2021/07/09	0	0.00	2	12.00	12.05	-2	341	-0.59%
2021/05/14	0	0.00	5	11.70	11.35	-5	333	-1.50%
2021/05/12	2	11.75	0	0.00	11.45	2	327	0.61%
2021/05/03	0	0.00	3	12.98	12.70	-3	307	-0.97%
2021/04/29	3	14.68	0	14.45	13.90	3	296	1.01%
2021/04/16	10	12.25	0	0.00	12.20	10	202	4.94%
2021/04/14	0	0.00	3	11.90	11.85	-3	199	-1.50%
2021/04/12	32	12.48	32	12.46	12.55	0	192	0.00%
2020/12/09	0	0.00	1	12.00	11.90	-1	172	-0.58%
2020/09/11	6	11.50	5	11.50	11.50	1	191	0.52%
2020/09/08	0	0.00	4	12.60	11.45	-4	163	-2.45%
2020/09/07	6	12.16	6	12.05	12.30	0	125	0.00%
2020/09/04	4	11.20	0	0.00	11.20	4	92	4.31%
2020/06/04	3	10.00	3	9.99	9.99	0	97	0.00%
2020/03/19	2	6.72	0	0.00	6.72	2	82	2.43%
2020/03/12	2	9.10	0	0.00	8.80	2	65	3.07%
2020/02/24	0	0.00	2	11.30	11.30	-2	56	-3.57%
2020/02/03	2	11.55	0	0.00	11.50	2	58	3.41%
2019/07/09	0	0.00	2	13.65	13.65	-2	59	-3.37%
2019/07/08	3	13.70	0	0.00	13.65	3	60	4.92%
2019/07/03	1	14.00	0	0.00	13.85	1	64	1.55%
2019/06/27	1	14.05	0	0.00	14.20	1	59	1.69%
2018/12/24	0	0.00	1	14.20	14.20	-1	69	-1.44%
2018/10/11	2	15.20	0	0.00	15.20	2	77	2.56%
2018/09/26	1	17.20	0	0.00	17.15	1	76	1.31%
2018/06/20	0	0.00	8	17.90	17.95	-8	230	-3.47%
2018/06/06	3	18.95	0	0.00	19.35	3	185	1.62%
2018/06/04	0	0.00	12	18.60	18.70	-12	174	-6.88%
2018/06/01	12	18.78	0	0.00	18.45	12	166	7.21%
2018/01/24	5	19.95	0	0.00	19.75	5	307	1.62%
2018/01/15	0	0.00	5	19.30	19.40	-5	303	-1.65%
2018/01/02	5	18.85	0	0.00	19.05	5	367	1.36%