銘鈺 (4545)-統一-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	43.90	0	0.00	43.70	0.2	470	0.05%
2025/01/21	0.2	44.60	0	0.00	43.90	0.2	561	0.04%
2025/01/17	0	43.50	0	0.00	43.60	0	1,073	0.00%
2025/01/15	0.6	43.37	0	0.00	42.50	0.6	1,218	0.05%
2025/01/13	0.5	42.89	0	0.00	42.05	0.5	1,271	0.04%
2025/01/10	0.5	42.97	0	0.00	43.15	0.5	1,304	0.04%
2025/01/09	0.5	44.31	0	0.00	43.20	0.5	1,310	0.03%
2025/01/08	0.4	44.77	0	0.00	44.55	0.4	1,317	0.03%
2025/01/07	0.4	45.35	0	0.00	45.00	0.4	1,332	0.03%
2025/01/03	0.2	45.30	0	0.00	45.10	0.2	1,420	0.02%
2025/01/02	0.2	45.80	0	0.00	45.30	0.2	1,432	0.02%
2024/12/31	0.4	45.80	0	0.00	45.80	0.4	1,449	0.03%
2024/12/27	0.4	46.71	0	0.00	45.95	0.4	1,457	0.03%
2024/12/26	0.4	47.47	0	0.00	47.00	0.4	1,461	0.03%
2024/12/24	0.3	47.09	0	0.00	46.80	0.3	1,509	0.02%
2024/12/20	0.2	46.75	0	0.00	46.95	0.2	1,639	0.01%
2024/12/19	0.4	46.90	0	0.00	46.75	0.4	1,639	0.03%
2024/12/18	0.4	46.75	0	0.00	47.15	0.4	1,646	0.03%
2024/12/17	0.2	47.25	0	0.00	47.05	0.2	1,648	0.01%
2024/12/16	0.2	47.80	0	0.00	47.25	0.2	1,654	0.01%
2024/12/13	0.4	48.80	0	0.00	47.80	0.4	1,665	0.02%
2024/12/12	0	49.25	0	0.00	49.05	0	1,664	0.00%
2024/12/11	0.2	49.85	0	0.00	49.25	0.2	1,667	0.01%
2024/12/10	0.6	50.93	0	0.00	49.85	0.6	1,678	0.04%
2024/12/09	0.6	52.13	0	0.00	51.50	0.6	1,686	0.03%
2024/12/06	0.4	53.28	0	0.00	52.70	0.4	1,692	0.02%
2024/12/05	0.2	53.60	0	0.00	53.60	0.2	1,693	0.01%
2024/12/02	0.3	52.59	0	0.00	52.40	0.3	1,740	0.02%
2024/11/29	0.2	52.00	0	0.00	52.90	0.2	1,806	0.01%
2024/11/28	0.6	52.41	0	0.00	52.30	0.6	1,832	0.03%
2024/11/27	0.2	53.90	0	0.00	53.00	0.2	1,827	0.01%
2024/11/26	0.4	54.40	0	0.00	53.90	0.4	1,823	0.02%
2024/11/25	1	56.50	1	55.70	54.70	0	1,825	0.00%
2024/11/22	0	0.00	1	54.40	54.40	-1	1,820	-0.05%
2024/11/21	1.2	53.83	0	0.00	53.40	1.2	1,819	0.07%
2024/11/20	0.2	53.10	0	0.00	52.90	0.2	1,824	0.01%
2024/11/18	0.6	53.08	0	0.00	52.00	0.6	1,828	0.03%
2024/11/15	0.4	53.78	0	0.00	53.80	0.4	1,830	0.02%
2024/11/14	0.4	54.57	0	0.00	54.20	0.4	1,848	0.02%
2024/11/13	0.2	54.40	1.1	55.53	54.90	-0.9	1,854	-0.05%
2024/11/12	1.5	55.28	0	0.00	54.40	1.5	1,853	0.08%
2024/11/11	0.3	57.54	0	0.00	57.20	0.3	1,847	0.02%
2024/11/08	1.5	58.83	0	0.00	58.00	1.5	1,865	0.08%
2024/11/07	2.2	61.33	2	61.70	60.10	0.2	1,863	0.01%
2024/11/05	0.3	58.42	10	58.74	58.00	-9.7	1,820	-0.53%
2024/11/04	11.5	58.29	11	57.69	58.40	0.5	1,819	0.03%
2024/11/01	11.5	59.61	10	59.26	59.50	1.5	1,807	0.08%
2024/10/30	1.5	61.83	0	0.00	60.60	1.5	1,799	0.08%
2024/10/29	2.5	63.48	1	66.70	64.30	1.5	1,801	0.08%
2024/10/28	3.4	66.87	1	66.90	65.00	2.4	1,799	0.13%
2024/10/25	9.4	72.49	3	73.33	72.20	6.4	1,713	0.37%
2024/10/24	3	68.70	6	72.55	73.80	-3	1,403	-0.21%
2024/10/23	0	0.00	2.4	65.77	67.10	-2.4	1,219	-0.20%
2024/10/22	0.5	58.88	0	0.00	61.00	0.5	1,116	0.05%
2024/10/21	0	0.00	1	59.30	59.50	-1	1,128	-0.09%
2024/10/18	0.5	59.60	3	60.00	59.20	-2.5	1,126	-0.22%
2024/10/17	0	0.00	1	56.30	60.60	-1	1,108	-0.09%
2024/10/16	0.4	54.00	0	0.00	55.10	0.4	1,115	0.03%
2024/10/15	1.5	55.97	0	0.00	55.00	1.5	1,117	0.14%
2024/10/14	1.5	55.52	1	56.40	57.30	0.5	1,120	0.05%
2024/10/11	1.3	59.84	3	61.07	57.70	-1.7	1,129	-0.15%
2024/10/09	0	0.00	2	59.80	58.80	-2	1,114	-0.18%
2024/10/08	3.5	56.70	0	0.00	56.50	3.5	1,093	0.32%
2024/10/07	0	0.00	1	57.20	57.70	-1	1,120	-0.09%
2024/10/04	0.6	53.07	0	0.00	52.50	0.6	1,163	0.05%
2024/10/01	0.5	54.00	0	0.00	53.90	0.5	1,217	0.04%
2024/09/30	0.5	55.10	0	0.00	54.50	0.5	1,253	0.04%
2024/09/27	1.5	57.04	0	0.00	55.90	1.5	1,274	0.12%
2024/09/26	0	0.00	1	59.70	58.30	-1	1,268	-0.08%
2024/09/25	1	57.70	1	60.10	57.70	0	1,260	0.00%
2024/09/16	1	55.20	0	0.00	54.40	1	1,303	0.08%
2024/07/31	3	56.57	4	57.13	56.60	-1	2,137	-0.05%
2024/07/18	1	56.00	1	56.70	56.00	0	1,979	0.00%
2024/07/09	1	57.40	0.1	60.90	56.80	0.9	1,832	0.05%
2024/07/08	6	65.15	6	61.50	61.60	0	1,801	0.00%
2024/07/05	0.1	65.10	0	0.00	66.40	0.1	1,756	0.00%
2024/07/04	0	0.00	1	59.80	60.40	-1	1,723	-0.06%
2024/07/03	0	0.00	2	59.40	57.50	-2	1,685	-0.12%
2024/06/28	1	58.10	1	55.20	58.10	0	1,623	0.00%
2024/06/27	1	54.60	0	0.00	54.00	1	1,589	0.06%
2024/06/26	5	57.70	11	57.55	57.40	-6	1,571	-0.38%
2024/06/25	15	57.75	14	57.25	57.10	1	1,561	0.06%
2024/06/24	9	58.09	9	58.82	58.00	0	1,543	0.00%
2024/06/21	8	61.71	7	62.90	61.50	1	1,510	0.07%
2024/06/20	0	0.00	1	60.90	61.10	-1	1,426	-0.07%
2024/06/19	8	62.29	1	59.70	62.70	7	1,335	0.52%
2024/06/17	2	47.63	9	47.63	51.90	-7	1,173	-0.60%
2024/06/14	11	48.29	11	49.55	47.20	0	1,135	0.00%
2024/06/13	9	46.87	4	47.85	49.00	5	1,101	0.45%
2024/06/12	15	49.70	17	48.98	48.45	-2	1,056	-0.19%
2024/06/11	0	0.00	5	44.50	45.45	-5	873	-0.57%
2024/06/07	10	41.61	8	41.12	41.35	2	814	0.25%
2024/06/06	2	41.70	0	0.00	41.45	2	811	0.25%
2024/06/04	5	43.20	0	0.00	43.10	5	805	0.62%
2024/06/03	0	0.00	3	42.58	43.90	-3	792	-0.38%
2024/05/31	9	41.33	2	42.18	40.90	7	770	0.91%
2024/05/30	1	41.55	0	0.00	40.85	1	788	0.13%
2024/05/28	0	0.00	1	44.10	44.10	-1	777	-0.13%
2024/05/27	15	45.04	19	44.83	44.60	-4	748	-0.53%
2024/05/24	18	42.07	17	42.38	44.55	1	668	0.15%
2024/05/23	11	40.80	15	41.15	40.50	-4	594	-0.67%
2024/05/22	8	40.91	5	42.35	42.35	3	521	0.58%
2024/05/21	2	35.65	0	0.00	38.50	2	473	0.42%
2024/05/14	1	34.80	0	0.00	34.20	1	320	0.31%
2024/05/13	2	34.85	0	0.00	35.05	2	306	0.65%
2024/03/07	0	34.85	0	0.00	33.60	0	145	0.00%
2024/03/04	0	0.00	1	34.25	34.25	-1	78	-1.27%