百德 (4563)-統一-台南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
527張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.00	0	0.00	82.00	1	1,536	0.07%
2025/01/16	1	83.70	0	0.00	83.70	1	1,690	0.06%
2025/01/15	1	82.70	0	0.00	82.70	1	1,727	0.06%
2025/01/14	0	0.00	1	84.00	84.20	-1	1,745	-0.06%
2025/01/13	1	81.00	0	0.00	81.10	1	1,776	0.06%
2025/01/09	6	89.90	0	0.00	88.20	6	1,840	0.33%
2025/01/08	0	0.00	3	93.70	93.50	-3	1,878	-0.16%
2025/01/06	0	0.00	1	95.50	95.30	-1	2,027	-0.05%
2025/01/02	1	100.50	1	98.80	98.00	0	2,172	0.00%
2024/12/31	1	99.90	0	0.00	102.00	1	2,356	0.04%
2024/12/27	2	100.25	1	102.00	99.50	1	2,878	0.03%
2024/12/26	1	104.50	0	0.00	101.50	1	2,914	0.03%
2024/12/25	2	108.50	0	0.00	107.00	2	2,982	0.07%
2024/12/24	2	112.50	1	108.00	107.00	1	2,984	0.03%
2024/12/23	1	110.00	1	110.00	110.00	0	3,002	0.00%
2024/12/20	0	0.00	1.4	109.43	105.00	-1.4	3,010	-0.05%
2024/12/19	0.4	106.13	2	107.00	110.50	-1.6	3,005	-0.05%
2024/12/18	9	104.44	10	101.71	106.50	-1	3,075	-0.03%
2024/12/17	0	0.00	2	96.65	97.10	-2	3,325	-0.06%
2024/12/16	1	89.90	1	93.00	88.30	0	3,388	0.00%
2024/12/13	2	91.70	4	93.50	92.00	-2	3,548	-0.06%
2024/12/12	1	89.80	0	0.00	89.60	1	3,687	0.03%
2024/11/29	1	90.80	1	91.60	92.00	0	5,135	0.00%
2024/11/27	3	91.73	2	93.70	91.00	1	5,375	0.02%
2024/11/26	7	96.27	4	97.68	94.10	3	5,453	0.06%
2024/11/25	0	0.00	3	96.03	94.80	-3	5,466	-0.05%
2024/11/22	2	94.25	2	94.10	93.20	0	5,482	0.00%
2024/11/21	2	92.85	2	93.00	92.70	0	5,515	0.00%
2024/11/20	4	94.38	3	94.93	93.20	1	5,557	0.02%
2024/11/19	7	95.89	4	95.68	97.60	3	5,688	0.05%
2024/11/18	3	95.80	1	92.50	92.50	2	5,716	0.03%
2024/11/15	2	102.50	7	103.64	101.50	-5	5,708	-0.09%
2024/11/13	1	105.50	4	106.25	106.50	-3	5,735	-0.05%
2024/11/12	2	104.00	2	104.75	104.50	0	5,831	0.00%
2024/11/08	1	106.50	0	0.00	104.50	1	5,952	0.02%
2024/11/05	1	104.50	1	106.00	107.50	0	6,006	0.00%
2024/11/01	1	103.50	0	0.00	103.00	1	6,025	0.02%
2024/10/29	1	105.50	1	105.00	105.00	0	6,081	0.00%
2024/10/25	3	112.50	1	113.50	111.50	2	6,089	0.03%
2024/10/24	6	113.67	3	116.67	114.00	3	6,071	0.05%
2024/10/23	1	111.00	0	0.00	114.00	1	5,989	0.02%
2024/10/21	3	108.00	3	108.17	108.00	0	5,935	0.00%
2024/10/18	1	109.50	0	0.00	105.50	1	5,923	0.02%
2024/10/17	6	110.75	6	112.25	111.00	0	5,886	0.00%
2024/10/16	3	111.17	1	112.00	111.00	2	5,852	0.03%
2024/10/15	2	111.50	0	0.00	108.00	2	5,812	0.03%
2024/10/14	0	0.00	1	109.00	108.50	-1	5,761	-0.02%
2024/10/11	2	122.00	7	122.43	120.00	-5	5,676	-0.09%
2024/10/09	9	126.11	9	127.39	127.00	0	5,629	0.00%
2024/10/08	12	128.71	12	129.71	126.50	0	5,562	0.00%
2024/10/07	18	131.75	14	129.39	131.00	4	5,471	0.07%
2024/10/04	23	129.02	26	128.08	127.50	-3	5,286	-0.06%
2024/10/01	18	123.22	9	120.72	125.00	9	4,990	0.18%
2024/09/30	3	114.00	5	114.30	114.00	-2	4,762	-0.04%
2024/09/27	12	112.38	11	115.14	111.00	1	4,714	0.02%
2024/09/26	4	111.38	2	112.00	111.00	2	4,633	0.04%
2024/09/25	3	112.00	6	113.33	113.00	-3	4,622	-0.06%
2024/09/24	5	111.90	10.1	112.29	113.50	-5.1	4,534	-0.11%
2024/09/23	10	113.25	3	117.17	113.00	7	4,441	0.16%
2024/09/20	4	116.13	19	116.11	116.00	-15	4,363	-0.34%
2024/09/19	19.1	113.55	35	114.39	119.00	-15.9	4,128	-0.39%
2024/09/18	15	105.63	10	102.90	108.50	5	3,744	0.13%
2024/09/16	43	98.96	30	98.45	98.80	13	3,633	0.36%
2024/09/13	15	92.45	17	93.62	94.00	-2	3,448	-0.06%
2024/09/12	12	91.04	15	90.56	90.00	-3	3,277	-0.09%
2024/09/11	14	87.94	14	86.86	87.90	0	3,147	0.00%
2024/09/10	8	86.96	5	87.50	85.70	3	3,099	0.10%
2024/09/09	7	88.14	9	90.64	90.40	-2	3,024	-0.07%
2024/09/06	18	89.93	11	89.56	90.50	7	2,935	0.24%
2024/09/05	20	89.98	19	91.22	91.50	1	2,817	0.04%
2024/09/04	14	90.02	14	90.13	89.00	0	2,520	0.00%
2024/09/03	32	87.45	31	86.55	88.50	1	2,100	0.05%
2024/09/02	6	80.27	6	79.73	80.50	0	1,848	0.00%
2024/08/30	12	79.70	14	81.36	79.00	-2	1,829	-0.11%
2024/08/29	18	83.34	8	84.69	80.80	10	1,783	0.56%
2024/08/28	6	80.77	6	78.35	82.00	0	1,601	0.00%
2024/08/27	5	75.94	7	74.09	77.10	-2	1,522	-0.13%
2024/08/26	5	72.40	4	75.10	71.70	1	1,469	0.07%
2024/08/23	4	73.70	4	73.23	75.00	0	1,445	0.00%
2024/08/22	6	76.62	3	80.60	75.20	3	1,410	0.21%
2024/08/21	6	78.72	8	79.63	78.30	-2	1,363	-0.15%
2024/08/20	1	74.80	1	76.90	77.80	0	1,217	0.00%
2024/08/15	0	0.00	4	71.18	68.60	-4	1,140	-0.35%
2024/08/14	4	71.15	4	71.90	71.00	0	1,104	0.00%
2024/08/13	4	70.48	5	68.42	70.90	-1	1,005	-0.10%
2024/08/12	6	68.65	1	68.70	69.10	5	964	0.52%
2024/08/07	0	0.00	1	60.20	61.70	-1	801	-0.12%
2024/08/06	1	56.00	1	57.60	57.60	0	782	0.00%
2024/08/05	1	60.50	0	0.00	60.30	1	767	0.13%
2024/07/30	1	63.60	0	0.00	64.40	1	647	0.15%
2024/07/19	2	61.70	0	0.00	60.40	2	614	0.33%
2024/07/08	0	0.00	3	63.57	63.70	-3	546	-0.55%
2024/07/05	2	63.90	0	0.00	64.80	2	542	0.37%
2024/07/03	1	62.30	0	0.00	63.80	1	523	0.19%
2024/07/02	1	61.90	3	65.00	63.70	-2	519	-0.38%
2024/07/01	3	62.70	0	0.00	62.70	3	496	0.60%
2024/06/28	0	0.00	1	60.30	62.20	-1	468	-0.21%
2024/06/27	5	56.10	0	0.00	56.60	5	454	1.10%
2024/06/26	2	55.55	2	55.90	56.10	0	452	0.00%
2024/06/25	2	55.20	0	0.00	53.70	2	458	0.44%
2024/06/13	1	55.00	0	0.00	54.90	1	474	0.21%
2024/06/11	1	55.60	0	0.00	55.60	1	475	0.21%
2024/05/31	0	0.00	2	54.50	54.50	-2	451	-0.44%
2024/05/30	1	51.90	0	0.00	51.60	1	442	0.23%
2024/05/29	1	52.20	0	0.00	52.00	1	445	0.22%
2024/05/23	3	52.27	0	0.00	52.50	3	469	0.64%
2024/05/22	0	0.00	1	54.20	54.20	-1	463	-0.22%
2024/05/20	1	52.40	0	0.00	52.40	1	474	0.21%
2024/05/17	0	0.00	2	53.30	53.00	-2	485	-0.41%
2024/04/19	1	48.55	0	0.00	48.50	1	483	0.21%
2024/04/16	2	48.90	0	0.00	48.90	2	479	0.42%