美琪瑪 (4721)-統一-台南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.0
漲跌
▼3.5
漲幅
-4.58%
成交量
1,379張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	69.65	68.30	-2	192	-1.04%
2024/04/17	0	0.00	1	70.80	71.00	-1	188	-0.53%
2024/04/16	1	70.10	0	0.00	69.40	1	186	0.54%
2024/04/10	1	74.90	0	0.00	75.00	1	181	0.55%
2024/04/09	0	73.00	0	0.00	73.60	0	179	0.00%
2024/04/01	0	0.00	1	74.70	74.70	-1	174	-0.57%
2024/03/28	2	74.30	1	74.30	73.60	1	172	0.58%
2024/03/12	1	76.10	0	0.00	76.10	1	193	0.52%
2024/03/07	0	78.60	0	0.00	76.90	0	222	0.00%
2024/02/26	0	0.00	2	80.65	80.90	-2	369	-0.54%
2024/02/21	1	81.60	6	81.50	81.70	-5	376	-1.33%
2024/02/16	1	81.30	0	0.00	81.30	1	389	0.26%
2024/02/15	0	0.00	2	78.50	78.40	-2	384	-0.52%
2023/12/12	0	0.00	2	90.60	90.50	-2	380	-0.53%
2023/12/08	1	88.60	0	0.00	89.00	1	422	0.24%
2023/12/07	0	0.00	1	90.80	89.10	-1	419	-0.24%
2023/12/05	1	91.30	0	0.00	90.10	1	404	0.25%
2023/12/04	0	0.00	2	89.85	89.50	-2	390	-0.51%
2023/12/01	4	95.83	2	93.85	91.20	2	375	0.53%
2023/11/30	3	90.00	2	90.95	91.10	1	277	0.36%
2023/11/17	0	0.00	1	81.80	81.70	-1	221	-0.45%
2023/11/10	0	0.00	1	78.00	80.20	-1	215	-0.47%
2023/09/27	0	0.00	1	81.00	81.00	-1	361	-0.28%
2023/09/22	0	0.00	1	81.00	82.30	-1	369	-0.27%
2023/09/21	1	81.80	0	0.00	81.40	1	369	0.27%
2023/09/13	1	83.20	0	0.00	84.10	1	333	0.30%
2023/08/17	0	0.00	1	78.20	79.60	-1	442	-0.23%
2023/08/15	1	79.30	0	0.00	79.30	1	445	0.22%
2023/08/14	0	0.00	1	76.50	76.30	-1	445	-0.22%
2023/07/26	12	88.76	0	0.00	88.70	12	438	2.73%
2023/07/03	0	0.00	1	97.90	98.00	-1	467	-0.21%
2023/06/28	1	97.20	0	0.00	97.10	1	471	0.21%
2023/06/15	0	0.00	1	99.80	99.40	-1	562	-0.18%
2023/06/08	0	0.00	1	103.50	100.50	-1	555	-0.18%
2023/06/06	1	98.30	1	98.60	98.70	0	538	0.00%
2023/06/01	1	100.50	1	98.90	100.50	0	555	0.00%
2023/05/30	1	96.10	0	0.00	96.10	1	543	0.18%
2023/05/12	0	0.00	1	94.30	94.70	-1	653	-0.15%
2023/05/05	2	100.75	0	0.00	100.50	2	735	0.27%
2023/05/04	0	0.00	1	101.00	101.00	-1	745	-0.13%
2023/04/28	10	101.00	0	0.00	101.00	10	778	1.28%
2023/04/25	1	100.50	3	100.30	99.90	-2	772	-0.26%
2023/04/20	0	0.00	2	106.50	105.50	-2	763	-0.26%
2023/04/19	0	0.00	5	108.00	107.50	-5	762	-0.66%
2023/04/18	9	111.50	2	109.00	109.00	7	760	0.92%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/03/24	6	111.17	7	110.93	110.50	-1	822	-0.12%
2023/03/23	2	111.00	2	109.50	110.00	0	793	0.00%
2023/03/22	2	110.00	2	107.75	110.00	0	783	0.00%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/17	1	101.00	0	0.00	101.00	1	753	0.13%
2023/03/09	0	0.00	0.1	112.00	110.50	-0.1	788	-0.01%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/21	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/02/15	0	0.00	1	111.00	110.00	-1	980	-0.10%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/10	2	114.25	0	0.00	111.50	2	972	0.21%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/13	0	0.00	1	99.10	99.10	-1	962	-0.10%
2023/01/09	2	100.00	2	100.00	100.50	0	1,018	0.00%
2023/01/05	0	0.00	1	100.50	98.50	-1	1,092	-0.09%
2023/01/04	1	98.60	0	0.00	98.20	1	1,112	0.09%
2023/01/03	1	98.60	0	0.00	98.60	1	1,133	0.09%
2022/12/22	0	0.00	2	106.50	103.00	-2	1,178	-0.17%
2022/12/21	3	104.17	2	103.75	105.00	1	1,194	0.08%
2022/12/20	1	106.00	0	0.00	103.00	1	1,189	0.08%
2022/12/07	1	108.00	0	0.00	108.00	1	1,256	0.08%
2022/12/06	1	110.50	0	0.00	110.00	1	1,254	0.08%
2022/12/01	0	0.00	2	114.00	114.00	-2	1,261	-0.16%
2022/11/29	1	114.50	0	0.00	113.00	1	1,271	0.08%
2022/11/25	1	105.50	1	106.00	105.50	0	1,202	0.00%
2022/11/24	0	0.00	2	104.00	104.50	-2	1,285	-0.16%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	0	0.00	2	106.50	105.00	-2	1,691	-0.12%
2022/11/11	1	103.50	0	0.00	101.00	1	1,699	0.06%
2022/11/08	1	103.00	0	0.00	101.00	1	1,763	0.06%
2022/11/04	1	103.50	0	0.00	102.00	1	1,782	0.06%
2022/11/02	4	100.00	5	100.50	98.90	-1	1,780	-0.06%
2022/10/31	1	95.40	0	0.00	95.00	1	1,749	0.06%
2022/10/27	0	0.00	3	94.40	94.70	-3	1,767	-0.17%
2022/10/18	1	97.50	0	0.00	98.10	1	1,788	0.06%
2022/10/14	2	97.60	0	0.00	97.60	2	1,822	0.11%
2022/10/13	2	97.25	2	94.80	94.50	0	1,811	0.00%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/09/27	9	119.28	0	0.00	122.50	9	1,858	0.48%
2022/09/22	0	0.00	1	128.00	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	1	126.00	126.50	-1	1,882	-0.05%
2022/09/20	1	122.50	0	0.00	123.50	1	1,880	0.05%
2022/09/15	1	126.00	1	129.50	126.00	0	1,926	0.00%
2022/09/14	1	126.50	0	0.00	127.50	1	1,965	0.05%
2022/09/06	1	130.50	0	0.00	128.00	1	2,123	0.05%
2022/09/02	0	0.00	1	135.00	137.00	-1	2,291	-0.04%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	1	139.50	4	139.38	137.00	-3	2,665	-0.11%
2022/08/30	1	133.50	0	0.00	135.00	1	2,847	0.04%
2022/08/29	1	129.50	2	130.75	131.50	-1	2,838	-0.04%
2022/08/26	1	135.50	0	0.00	134.50	1	2,826	0.04%
2022/08/25	1	132.00	12	132.21	133.00	-11	2,773	-0.40%
2022/08/23	8	133.81	13	135.08	133.00	-5	2,750	-0.18%
2022/08/22	7	137.79	3	137.17	133.50	4	2,649	0.15%
2022/08/19	1	129.50	2	130.25	131.50	-1	2,485	-0.04%
2022/08/18	3	128.83	0	0.00	129.00	3	2,456	0.12%
2022/08/17	0	0.00	0.1	128.50	128.50	-0.1	2,443	0.00%
2022/08/16	11	129.50	0	0.00	127.50	11	2,446	0.45%
2022/08/10	0	0.00	1	120.50	123.00	-1	2,430	-0.04%
2022/08/08	0	0.00	3	122.00	122.00	-3	2,495	-0.12%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/03	1	119.00	0	0.00	118.00	1	2,533	0.04%
2022/07/28	1	122.50	0	0.00	120.00	1	2,558	0.04%
2022/07/22	0.1	127.00	0	0.00	123.00	0.1	2,550	0.00%
2022/07/21	0	0.00	1	123.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/18	2	116.75	0	0.00	117.00	2	2,532	0.08%
2022/07/15	1	116.00	0	0.00	116.50	1	2,520	0.04%
2022/07/14	3	113.50	3	112.67	114.50	0	2,528	0.00%
2022/07/07	0	0.00	1	113.00	113.00	-1	2,501	-0.04%
2022/07/06	1	111.50	0	0.00	111.00	1	2,492	0.04%
2022/06/24	1	128.50	7	126.50	127.00	-6	2,800	-0.21%
2022/06/23	6	127.00	0	0.00	128.50	6	2,824	0.21%
2022/06/21	5	132.00	0	0.00	132.50	5	3,104	0.16%
2022/06/20	0	0.00	5	135.50	128.00	-5	3,168	-0.16%
2022/06/16	0	0.00	1	141.50	137.00	-1	3,329	-0.03%
2022/06/14	2	147.00	0	0.00	148.00	2	3,446	0.06%
2022/06/13	10	151.30	8	154.50	151.00	2	3,319	0.06%
2022/06/10	0	0.00	2	153.50	155.50	-2	3,257	-0.06%
2022/06/09	6	151.00	7	151.86	154.00	-1	3,154	-0.03%
2022/06/08	1	148.00	1	152.00	147.00	0	2,917	0.00%
2022/05/31	1	139.00	1	138.50	139.50	0	2,798	0.00%
2022/05/25	0	0.00	1	134.50	135.00	-1	2,856	-0.04%
2022/05/23	2	136.50	1	138.00	136.50	1	2,873	0.03%
2022/05/17	6	137.00	6	138.17	137.00	0	2,893	0.00%
2022/05/16	1	135.00	1	136.00	134.50	0	2,851	0.00%
2022/05/12	0	0.00	2	133.50	127.00	-2	2,904	-0.07%
2022/05/11	2	132.50	0	0.00	132.00	2	2,884	0.07%
2022/05/05	0	0.00	1	132.50	133.50	-1	2,943	-0.03%
2022/04/27	1	129.50	0	0.00	129.50	1	3,134	0.03%
2022/04/25	1	134.00	0	0.00	133.00	1	3,212	0.03%
2022/04/19	1	140.50	1	138.50	140.50	0	3,278	0.00%
2022/04/15	5	139.00	5	139.00	139.00	0	3,329	0.00%
2022/04/14	4	143.00	4	145.00	143.00	0	3,345	0.00%
2022/04/08	0	0.00	1	146.00	146.00	-1	3,416	-0.03%
2022/04/07	1	143.00	2	146.25	142.00	-1	3,416	-0.03%
2022/04/01	2	153.75	0	0.00	153.50	2	3,399	0.06%
2022/03/31	14	152.68	14	151.00	151.00	0	3,392	0.00%
2022/03/30	20	154.73	20	154.00	154.00	0	3,443	0.00%
2022/03/29	9	159.17	10	159.45	154.00	-1	3,660	-0.03%
2022/03/28	1	152.00	1	151.50	154.00	0	3,592	0.00%
2022/03/25	1	151.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	17	157.15	17	155.44	155.00	0	3,706	0.00%
2022/03/23	1	151.50	2	152.00	151.00	-1	3,451	-0.03%
2022/03/22	1	151.00	1	149.00	152.50	0	3,416	0.00%
2022/03/21	11	154.59	10	152.25	150.50	1	3,354	0.03%
2022/03/18	8	148.06	6	149.92	150.00	2	3,212	0.06%
2022/03/16	0	0.00	1	136.50	137.00	-1	3,082	-0.03%
2022/03/14	1	142.50	0	0.00	142.00	1	3,244	0.03%
2022/03/11	1	139.50	1	142.00	143.00	0	3,267	0.00%
2022/03/10	3	140.83	3	138.00	139.00	0	3,305	0.00%
2022/03/09	2	133.00	1	135.50	137.00	1	3,303	0.03%
2022/03/08	1	134.50	2	136.00	131.00	-1	3,398	-0.03%
2022/03/07	0	0.00	1	135.50	134.50	-1	3,422	-0.03%
2022/03/04	0	0.00	1.2	143.58	140.00	-1.2	3,516	-0.03%
2022/03/03	1	142.50	0	0.00	143.50	1	3,611	0.03%
2022/03/01	2	143.25	0	0.00	142.50	2	3,734	0.05%
2022/02/23	0.2	138.50	1	138.00	143.00	-0.8	4,213	-0.02%
2022/02/18	1	142.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	3	146.00	3	146.00	142.00	0	5,855	0.00%
2022/02/15	1	144.50	3	143.67	141.00	-2	6,296	-0.03%
2022/02/14	6	143.33	6	145.00	142.00	0	6,659	0.00%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	3	142.83	1	144.50	145.00	2	7,159	0.03%
2022/01/25	8	136.50	8	133.88	132.50	0	9,069	0.00%
2022/01/21	4	137.50	4	141.00	135.50	0	10,188	0.00%
2022/01/19	34	142.21	34	142.07	140.50	0	11,187	0.00%
2022/01/18	1	140.00	1	142.00	139.00	0	12,225	0.00%
2022/01/17	8	140.75	8	140.75	141.50	0	12,796	0.00%
2022/01/13	0	0.00	1	140.50	138.50	-1	13,132	-0.01%
2022/01/11	3	142.67	0	0.00	141.00	3	14,025	0.02%
2022/01/10	1	142.50	1	147.50	148.00	0	14,204	0.00%
2022/01/07	8	150.13	7	148.50	147.50	1	14,460	0.01%
2022/01/06	13	151.23	13	149.65	152.50	0	14,590	0.00%
2022/01/05	0	0.00	1	154.00	153.50	-1	14,844	-0.01%
2022/01/04	6	158.92	6	160.67	157.50	0	15,286	0.00%
2021/12/30	2	157.00	2	157.25	157.50	0	15,578	0.00%
2021/12/29	1	157.00	0	0.00	158.00	1	15,724	0.01%
2021/12/24	9	159.50	9	160.50	157.50	0	16,017	0.00%
2021/12/23	38	166.93	40	168.91	160.00	-2	16,008	-0.01%
2021/12/22	4	160.75	5	163.40	159.50	-1	15,806	-0.01%
2021/12/21	2	160.75	9	156.11	161.50	-7	15,702	-0.04%
2021/12/20	1	152.00	2	154.50	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	5	152.10	4	153.00	152.50	1	15,729	0.01%
2021/12/15	0	0.00	1	152.50	153.00	-1	15,769	-0.01%
2021/12/10	2	153.50	2	152.50	151.00	0	16,481	0.00%
2021/12/09	2	154.75	0	0.00	154.00	2	16,917	0.01%
2021/12/08	1	153.00	1	154.50	152.00	0	17,128	0.00%
2021/12/06	11	149.73	11	150.45	155.00	0	18,020	0.00%
2021/12/03	6	151.25	5	153.20	151.50	1	18,178	0.01%
2021/12/02	13	154.46	12	151.96	149.50	1	18,368	0.01%
2021/12/01	1	157.50	0	0.00	160.00	1	18,554	0.01%
2021/11/29	1	148.50	21	150.12	160.00	-20	19,027	-0.11%
2021/11/26	1	156.00	0	0.00	156.50	1	19,185	0.01%
2021/11/25	8	161.81	8	164.38	162.00	0	19,717	0.00%
2021/11/24	0	0.00	1	159.00	162.00	-1	20,023	0.00%
2021/11/23	19	164.21	26	167.27	163.00	-7	20,494	-0.03%
2021/11/22	10	163.85	8	165.19	162.00	2	21,387	0.01%
2021/11/19	14	170.57	12	174.75	166.50	2	22,096	0.01%
2021/11/18	69	178.77	77	177.60	171.00	-8	22,826	-0.04%
2021/11/17	7	170.86	10	170.50	168.00	-3	23,240	-0.01%
2021/11/16	10	167.45	8	168.25	167.00	2	25,058	0.01%
2021/11/15	13	163.46	15	166.00	170.00	-2	26,297	-0.01%
2021/11/12	16	167.53	7	168.86	164.00	9	27,287	0.03%
2021/11/11	9	163.39	9	165.44	168.00	0	28,666	0.00%
2021/11/10	8	152.38	7	155.14	163.00	1	29,077	0.00%
2021/11/09	9	160.61	9	160.83	160.00	0	29,913	0.00%
2021/11/08	7	162.71	9	159.11	158.00	-2	30,241	-0.01%
2021/11/05	27	164.67	25	165.48	166.00	2	30,454	0.01%
2021/11/04	6	164.83	4	166.38	163.50	2	30,468	0.01%
2021/11/03	20	172.28	18	172.08	175.50	2	30,128	0.01%
2021/11/02	11	167.73	50	170.60	168.00	-39	29,651	-0.13%
2021/11/01	70	177.51	47	177.69	177.50	23	29,242	0.08%
2021/10/29	13	165.00	25	166.04	170.50	-12	28,435	-0.04%
2021/10/28	24	152.60	13	147.85	155.00	11	28,089	0.04%
2021/10/27	46	149.16	59	148.83	149.00	-13	27,771	-0.05%
2021/10/26	81	150.05	51	150.46	144.00	30	27,103	0.11%
2021/10/25	50	138.44	46	138.60	142.00	4	26,005	0.02%
2021/10/22	0	0.00	1	127.50	129.50	-1	25,491	0.00%
2021/10/21	9	127.56	14	130.07	127.50	-5	25,389	-0.02%
2021/10/20	7	130.14	9	129.94	129.50	-2	25,216	-0.01%
2021/10/19	12	128.63	15	129.30	125.00	-3	24,956	-0.01%
2021/10/18	1	123.00	0	0.00	123.00	1	24,512	0.00%
2021/10/15	10	125.75	6	122.08	125.00	4	24,583	0.02%
2021/10/14	4	117.38	2	117.00	115.50	2	24,365	0.01%
2021/10/13	2	119.75	10	122.15	119.00	-8	24,276	-0.03%
2021/10/12	17	123.53	3	122.50	121.00	14	24,078	0.06%
2021/10/08	1	120.50	1	121.50	118.50	0	23,776	0.00%
2021/10/05	0	0.00	8	103.81	113.00	-8	24,012	-0.03%
2021/10/04	14	106.86	8	108.50	106.50	6	23,896	0.03%
2021/10/01	2	110.75	6	106.00	107.00	-4	23,844	-0.02%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/29	0	0.00	1	110.50	110.50	-1	23,918	0.00%
2021/09/28	4	115.00	4	116.50	115.00	0	24,039	0.00%
2021/09/24	6	116.08	5	115.50	116.00	1	24,154	0.00%
2021/09/23	0	0.00	1	114.50	114.50	-1	24,112	0.00%
2021/09/22	2	112.50	2	114.00	114.00	0	24,207	0.00%
2021/09/17	11	115.32	11	116.82	117.50	0	24,244	0.00%
2021/09/16	6	117.33	3	115.17	115.50	3	24,252	0.01%
2021/09/15	6	122.17	5	120.50	120.00	1	24,045	0.00%
2021/09/14	4	126.63	2	129.25	123.50	2	23,711	0.01%
2021/09/13	13	127.85	17	127.82	128.00	-4	23,228	-0.02%
2021/09/10	25	127.46	22	128.16	124.00	3	22,876	0.01%
2021/09/09	8	122.44	9	123.83	127.00	-1	22,349	0.00%
2021/09/08	5	117.90	9	119.22	120.00	-4	21,879	-0.02%
2021/09/07	13	116.58	4	116.00	117.50	9	21,629	0.04%
2021/09/06	16	121.84	12	123.67	122.50	4	21,337	0.02%
2021/09/03	7	123.36	6	123.58	120.50	1	21,033	0.00%
2021/09/02	9	123.17	5	124.90	125.50	4	20,815	0.02%
2021/09/01	10	127.15	22	128.02	124.00	-12	20,384	-0.06%
2021/08/31	32	128.83	31	130.19	128.50	1	20,110	0.00%
2021/08/30	17	126.62	16	128.34	125.50	1	19,491	0.01%
2021/08/27	13	125.81	17	126.18	125.50	-4	19,100	-0.02%
2021/08/26	89	127.56	87	127.90	123.50	2	18,508	0.01%
2021/08/25	38	125.64	44	126.65	122.50	-6	17,320	-0.03%
2021/08/24	22	136.18	21	136.07	136.00	1	16,486	0.01%
2021/08/23	25	131.62	23	131.02	134.00	2	15,481	0.01%
2021/08/20	121	133.16	127	133.31	126.50	-6	14,133	-0.04%	大買/大賣/
2021/08/19	66	123.21	71	122.85	127.50	-5	12,029	-0.04%
2021/08/18	99	108.80	106	108.99	116.00	-7	10,573	-0.07%	大賣/
2021/08/17	172	108.13	182	106.85	105.50	-10	9,293	-0.11%	大買/大賣/
2021/08/16	31	97.39	29	97.66	104.00	2	7,692	0.03%
2021/08/13	114	97.74	144	98.25	94.70	-30	6,891	-0.44%	大買/大賣/
2021/08/12	45	94.42	6	92.20	96.00	39	5,823	0.67%
2021/08/11	11	88.55	1	91.70	87.30	10	5,351	0.19%
2021/08/10	2	95.30	18	95.58	95.90	-16	4,894	-0.33%
2021/08/09	2	89.10	1	91.80	87.20	1	4,566	0.02%
2021/08/06	5	88.72	4	89.63	88.30	1	4,453	0.02%
2021/08/05	7	87.19	5	87.00	86.70	2	4,236	0.05%
2021/08/04	1	82.60	0	0.00	81.40	1	4,081	0.02%
2021/08/02	0	0.00	2	82.55	84.20	-2	4,046	-0.05%
2021/07/29	2	80.00	0	0.00	82.30	2	3,932	0.05%
2021/07/27	5	87.82	3	83.87	83.00	2	3,846	0.05%
2021/07/26	3	88.80	3	88.20	88.20	0	3,791	0.00%
2021/07/23	3	92.23	2	89.80	87.70	1	3,755	0.03%
2021/07/22	1	95.20	7	96.77	92.80	-6	3,660	-0.16%
2021/07/21	11	94.07	9	92.43	95.50	2	3,521	0.06%
2021/07/20	5	87.60	0	0.00	88.20	5	3,245	0.15%
2021/07/19	1	87.70	2	86.30	87.50	-1	3,201	-0.03%
2021/07/16	2	91.00	3	89.20	87.40	-1	3,176	-0.03%
2021/07/15	3	89.67	2	88.00	88.80	1	3,098	0.03%
2021/07/14	2	85.65	0	0.00	85.40	2	2,954	0.07%
2021/07/13	21	91.09	27	86.49	89.40	-6	2,791	-0.21%
2021/07/12	7	81.34	6	82.10	83.70	1	2,488	0.04%
2021/07/09	2	76.10	0	0.00	76.10	2	2,315	0.09%
2021/07/07	1	79.50	10	80.40	77.60	-9	2,645	-0.34%
2021/07/06	2	77.75	1	78.50	78.70	1	2,614	0.04%
2021/07/05	1	81.10	3	80.23	81.10	-2	2,592	-0.08%
2021/07/02	1	72.60	2	74.35	73.80	-1	2,393	-0.04%
2021/07/01	1	74.30	0	0.00	70.10	1	2,246	0.04%
2021/06/30	1	73.50	2	74.60	73.00	-1	2,176	-0.05%
2021/06/29	3	73.30	4	74.33	74.40	-1	2,087	-0.05%
2021/06/25	0	0.00	32	72.58	72.60	-32	1,780	-1.80%
2021/06/24	4	65.53	0	0.00	66.00	4	1,587	0.25%
2021/06/15	0	0.00	2	61.10	62.20	-2	1,527	-0.13%
2021/05/21	0	0.00	1	56.90	56.90	-1	1,573	-0.06%
2021/05/20	1	55.30	0	0.00	54.90	1	1,586	0.06%
2021/05/19	1	54.60	1	55.90	56.60	0	1,591	0.00%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/17	1	50.00	1	51.80	50.60	0	1,603	0.00%
2021/05/12	2	58.35	1	59.40	55.70	1	1,584	0.06%
2021/05/05	1	64.40	0	0.00	63.10	1	1,554	0.06%
2021/05/04	3	62.30	1	62.60	62.90	2	1,548	0.13%
2021/05/03	0	0.00	15	68.00	66.10	-15	1,525	-0.98%
2021/04/29	1	70.80	0	0.00	70.90	1	1,503	0.07%
2021/04/28	1	71.20	0	0.00	71.80	1	1,493	0.07%
2021/04/27	1	71.00	0	0.00	70.10	1	1,478	0.07%
2021/04/26	16	71.45	1	70.10	70.60	15	1,473	1.02%
2021/04/23	1	69.60	0	0.00	69.30	1	1,447	0.07%
2021/04/22	3	71.90	2	72.10	71.00	1	1,436	0.07%
2021/04/21	2	70.60	0	0.00	70.60	2	1,387	0.14%
2021/04/19	0	73.50	20	73.70	71.30	-20	1,372	-1.46%
2021/04/14	2	74.30	4	73.08	76.00	-2	1,298	-0.15%
2021/04/13	7	77.30	4	78.25	72.60	3	1,169	0.26%
2021/04/09	4	67.20	7	68.29	70.00	-3	871	-0.34%
2021/04/08	4	63.60	1	63.70	63.70	3	744	0.40%
2021/03/31	0	0.00	1	63.20	63.20	-1	1,241	-0.08%
2021/03/29	1	62.30	0	0.00	62.10	1	1,249	0.08%
2021/03/25	0	0.00	4	61.95	62.50	-4	1,247	-0.32%
2021/03/19	2	63.90	0	0.00	63.80	2	1,239	0.16%
2021/03/18	0	0.00	2	65.30	65.40	-2	1,234	-0.16%
2021/03/05	0	0.00	1	64.20	63.50	-1	1,249	-0.08%
2021/02/26	1	67.10	0	0.00	67.10	1	1,315	0.08%
2021/02/25	0	0.00	5	65.00	64.30	-5	1,276	-0.39%
2021/02/24	6	64.00	0	0.00	63.70	6	1,272	0.47%
2021/02/23	0	0.00	1	65.60	64.70	-1	1,267	-0.08%
2021/02/19	0	0.00	2	63.00	64.50	-2	1,251	-0.16%
2021/02/18	0	0.00	1	62.90	63.90	-1	1,244	-0.08%
2021/02/02	1	58.80	0	0.00	60.50	1	1,209	0.08%
2021/01/29	0	0.00	1	61.30	59.80	-1	1,203	-0.08%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/19	0	0.00	1	64.60	65.00	-1	1,165	-0.09%
2021/01/18	0	0.00	1	64.90	64.30	-1	1,157	-0.09%
2021/01/15	0	0.00	2	66.35	64.50	-2	1,151	-0.17%
2021/01/14	1	66.20	0	0.00	66.80	1	1,137	0.09%
2021/01/13	0	0.00	1	66.60	65.70	-1	1,129	-0.09%
2021/01/12	1	66.40	0	0.00	65.10	1	1,122	0.09%
2021/01/11	0	0.00	13	68.47	68.30	-13	1,099	-1.18%
2021/01/08	10	68.05	21	69.89	67.60	-11	1,086	-1.01%
2021/01/06	2	67.00	0	0.00	66.60	2	1,014	0.20%
2021/01/05	0	0.00	2	69.10	68.60	-2	1,006	-0.20%
2020/12/31	1	67.40	1	68.80	67.10	0	961	0.00%
2020/12/30	13	69.55	3	69.30	67.70	10	937	1.07%
2020/12/29	23	69.33	0	0.00	67.50	23	894	2.57%
2020/12/28	57	71.75	6	72.13	72.30	51	828	6.16%
2020/12/25	5	65.90	7	67.67	67.80	-2	575	-0.35%
2020/12/24	0	0.00	3	61.40	61.70	-3	412	-0.73%
2020/12/17	0	0.00	1	61.00	60.20	-1	447	-0.22%
2020/12/16	0	0.00	1	60.20	60.60	-1	502	-0.20%
2020/12/11	1	60.70	0	0.00	60.30	1	524	0.19%
2020/11/25	1	61.50	1	62.50	60.80	0	766	0.00%
2020/11/09	3	58.90	0	0.00	58.70	3	789	0.38%
2020/10/12	0	0.00	1	58.40	58.50	-1	1,017	-0.10%
2020/10/05	0	0.00	2	59.90	59.70	-2	1,082	-0.18%
2020/09/25	1	59.50	6	60.97	59.10	-5	1,377	-0.36%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/22	6	66.30	0	0.00	66.50	6	1,392	0.43%
2020/09/21	5	68.20	5	68.80	68.20	0	1,377	0.00%
2020/09/16	5	65.96	4	66.70	65.50	1	1,301	0.08%
2020/09/11	1	64.90	1	64.80	64.70	0	1,276	0.00%
2020/09/09	0	0.00	2	64.60	66.50	-2	1,266	-0.16%
2020/09/08	0	0.00	1	66.50	66.10	-1	1,262	-0.08%
2020/09/07	8	68.36	1	69.90	67.00	7	1,255	0.56%
2020/09/02	9	66.42	8	66.50	66.80	1	1,225	0.08%
2020/09/01	13	70.53	6	69.40	67.60	7	1,207	0.58%
2020/08/31	1	66.20	2	65.20	67.40	-1	1,085	-0.09%
2020/08/26	0	0.00	10	60.60	61.10	-10	1,115	-0.90%
2020/08/14	1	63.30	2	63.70	63.80	-1	1,084	-0.09%
2020/08/12	1	61.70	0	0.00	61.20	1	1,074	0.09%
2020/08/11	0	0.00	10	62.80	63.00	-10	1,070	-0.93%
2020/08/07	2	64.60	1	64.70	64.30	1	1,067	0.09%
2020/08/05	1	66.90	0	0.00	67.00	1	1,053	0.09%
2020/07/30	2	65.50	0	0.00	65.70	2	1,039	0.19%
2020/07/29	0	0.00	1	64.20	64.80	-1	1,043	-0.10%
2020/07/24	0	0.00	9	67.00	67.00	-9	1,076	-0.84%
2020/07/23	14	70.31	4	69.30	69.30	10	1,074	0.93%
2020/07/22	0	0.00	1	66.60	66.90	-1	1,014	-0.10%
2020/07/21	1	65.90	1	66.70	65.20	0	1,000	0.00%
2020/07/20	2	65.00	1	65.30	64.80	1	994	0.10%
2020/07/17	1	67.00	2	67.55	66.40	-1	986	-0.10%
2020/07/14	1	65.60	9.3	65.62	65.50	-8.3	923	-0.90%
2020/07/13	14	67.68	7	67.16	66.90	7	915	0.76%
2020/07/10	2	65.65	3	66.40	64.80	-1	901	-0.11%
2020/07/09	13	70.16	1	68.30	66.60	12	893	1.34%
2020/07/08	2	67.85	14	68.20	69.00	-12	829	-1.45%
2020/07/07	13	65.50	2	65.70	65.70	11	670	1.64%
2020/07/01	0	0.00	2	58.25	58.10	-2	576	-0.35%
2020/06/24	2	56.60	0	0.00	56.70	2	578	0.35%
2020/06/09	0	0.00	1	59.30	59.00	-1	618	-0.16%
2020/06/05	1	58.70	0	0.00	58.50	1	587	0.17%
2020/05/28	1	50.80	0	0.00	50.10	1	503	0.20%
2020/04/30	0	0.00	3	55.63	55.60	-3	506	-0.59%
2020/04/29	1	55.10	0	0.00	54.30	1	496	0.20%
2020/04/28	1	50.60	0	0.00	51.00	1	470	0.21%
2020/04/27	1	47.80	0	0.00	47.80	1	463	0.22%
2020/04/21	0	0.00	1	46.00	45.70	-1	463	-0.22%
2020/04/17	1	50.10	0	0.00	48.20	1	471	0.21%
2020/04/16	4	48.09	5	48.42	48.70	-1	463	-0.22%
2020/04/15	7	47.76	7	48.13	48.50	0	459	0.00%
2020/04/14	4	45.80	5	46.21	46.90	-1	448	-0.22%
2020/04/09	1	45.35	1	46.00	44.85	0	444	0.00%
2020/04/08	0	0.00	2	43.00	44.60	-2	437	-0.46%
2020/04/07	0	0.00	3	41.50	42.15	-3	436	-0.69%
2020/04/06	1	41.00	0	0.00	40.70	1	441	0.23%
2020/04/01	1	39.80	0	0.00	40.40	1	443	0.23%
2020/03/23	1	32.00	1	32.40	31.90	0	460	0.00%
2020/03/20	1	32.40	2	33.88	34.10	-1	460	-0.22%
2020/03/19	1	31.70	0	0.00	31.50	1	452	0.22%
2020/03/18	1	35.35	2	35.75	35.00	-1	441	-0.23%
2020/03/17	0	0.00	1	35.10	35.10	-1	434	-0.23%
2020/03/16	1	41.10	0	0.00	38.90	1	422	0.24%
2020/03/13	0	0.00	1	41.50	42.15	-1	417	-0.24%
2020/03/12	0	0.00	1	44.60	44.55	-1	404	-0.25%
2020/03/10	1	49.00	1	50.20	50.50	0	383	0.00%
2020/03/09	1	55.20	0	0.00	52.90	1	373	0.27%
2020/03/06	1	58.60	0	0.00	58.70	1	364	0.27%
2020/03/05	0	0.00	1	59.50	59.00	-1	368	-0.27%
2020/03/04	1	59.10	0	0.00	58.60	1	371	0.27%
2020/03/03	0	0.00	1	60.50	59.30	-1	371	-0.27%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/14	0	0.00	1	64.00	63.50	-1	367	-0.27%
2020/02/11	1	63.90	0	0.00	63.90	1	372	0.27%
2020/02/05	2	65.65	0	0.00	64.80	2	372	0.54%
2020/01/20	1	68.60	0	0.00	68.60	1	351	0.28%
2019/12/25	1	71.10	1	70.00	70.00	0	378	0.00%
2019/11/25	0	0.00	1	66.80	66.50	-1	406	-0.25%
2019/11/22	1	66.10	0	0.00	66.10	1	411	0.24%
2019/11/21	1	65.10	2	66.45	66.90	-1	410	-0.24%
2019/11/20	2	65.70	2	66.30	66.10	0	415	0.00%
2019/11/19	1	67.10	0	0.00	67.00	1	419	0.24%
2019/10/18	0	0.00	1	69.60	69.60	-1	452	-0.22%
2019/09/20	0	0.00	2	74.10	73.30	-2	529	-0.38%
2019/09/12	0	0.00	1	73.70	72.70	-1	506	-0.20%
2019/09/11	1	72.80	0	0.00	72.50	1	505	0.20%
2019/09/06	0	0.00	2	72.70	72.30	-2	514	-0.39%
2019/09/05	1	72.40	0	0.00	72.50	1	513	0.19%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/19	0	0.00	1	71.00	71.10	-1	447	-0.22%
2019/08/16	1	70.50	0	0.00	71.10	1	448	0.22%
2019/08/08	0	0.00	1	68.20	68.20	-1	448	-0.22%
2019/08/06	1	65.50	1	67.60	67.70	0	456	0.00%
2019/08/05	1	69.60	3	70.17	68.50	-2	458	-0.44%
2019/08/02	1	71.50	1	71.90	71.10	0	459	0.00%
2019/08/01	1	73.10	11	73.51	73.00	-10	483	-2.07%
2019/07/31	5	75.58	3	75.23	74.20	2	485	0.41%
2019/07/30	1	73.80	0	0.00	73.60	1	424	0.24%
2019/07/26	2	71.85	2	72.15	72.10	0	423	0.00%
2019/07/25	1	72.10	2	72.80	72.70	-1	425	-0.23%
2019/07/24	1	73.50	0	0.00	73.20	1	434	0.23%
2019/07/23	0	0.00	2	73.25	73.30	-2	449	-0.44%
2019/07/22	1	72.60	1	73.10	73.00	0	462	0.00%
2019/07/19	1	72.20	1	72.40	72.20	0	467	0.00%
2019/07/18	1	72.80	1	73.30	72.10	0	484	0.00%
2019/07/17	5	72.72	1	73.30	72.50	4	486	0.82%
2019/07/16	7	73.13	0	0.00	73.20	7	492	1.42%
2019/07/05	1	73.20	1	73.60	73.00	0	567	0.00%
2019/07/04	3	74.60	1	75.90	73.80	2	694	0.29%
2019/07/03	3	73.20	9	74.54	73.50	-6	699	-0.86%
2019/07/02	1	70.20	12	70.35	70.30	-11	646	-1.70%
2019/07/01	0	0.00	3	69.40	69.20	-3	643	-0.47%
2019/06/28	0	0.00	1	68.90	68.40	-1	655	-0.15%
2019/06/27	1	68.10	1	68.70	67.80	0	660	0.00%
2019/06/25	1	68.60	1	68.80	67.50	0	700	0.00%
2019/06/24	1	68.20	1	67.90	67.90	0	704	0.00%
2019/06/21	3	68.73	2	69.15	68.10	1	709	0.14%
2019/06/20	1	68.40	0	0.00	68.30	1	711	0.14%
2019/06/18	11	69.04	1	67.70	69.00	10	730	1.37%
2019/06/14	1	66.60	0	0.00	66.70	1	819	0.12%
2019/06/13	0	0.00	2	67.20	67.20	-2	831	-0.24%
2019/06/12	0	0.00	7	66.61	67.20	-7	844	-0.83%
2019/06/10	1	64.80	0	0.00	64.70	1	850	0.12%
2019/06/05	3	65.57	2	66.25	64.80	1	860	0.12%
2019/06/04	1	65.50	0	0.00	65.30	1	866	0.12%
2019/06/03	2	65.50	0	0.00	65.90	2	872	0.23%
2019/05/31	0	0.00	1	66.10	66.80	-1	877	-0.11%
2019/05/30	0	0.00	2	65.70	65.70	-2	880	-0.23%
2019/05/21	0	0.00	1	64.00	64.60	-1	1,026	-0.10%
2019/05/17	1	64.80	0	0.00	65.50	1	1,077	0.09%
2019/05/16	4	65.38	1	66.10	65.00	3	1,115	0.27%
2019/05/15	0	0.00	2	65.40	66.00	-2	1,246	-0.16%
2019/05/14	0	0.00	1	64.00	64.80	-1	1,252	-0.08%
2019/05/13	1	64.70	0	0.00	64.20	1	1,257	0.08%
2019/05/10	0	0.00	28	65.62	66.50	-28	1,261	-2.22%
2019/05/09	1	66.60	3	65.17	65.50	-2	1,257	-0.16%
2019/05/07	1	71.40	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	71.50	0	0.00	71.50	1	1,226	0.08%
2019/05/03	0	0.00	4	72.93	72.90	-4	1,227	-0.33%
2019/05/02	0	0.00	1	71.80	71.80	-1	1,242	-0.08%
2019/04/29	6	71.98	0	0.00	71.50	6	1,243	0.48%
2019/04/26	3	74.50	1	74.30	74.30	2	1,230	0.16%
2019/04/25	2	75.95	0	0.00	75.90	2	1,220	0.16%
2019/04/24	0	0.00	1	77.20	76.80	-1	1,239	-0.08%
2019/04/22	1	77.00	0	0.00	76.70	1	1,236	0.08%
2019/04/19	1	76.60	1	77.30	77.70	0	1,279	0.00%
2019/04/18	1	77.50	1	77.20	76.20	0	1,281	0.00%
2019/04/17	0	0.00	2	77.70	77.80	-2	1,303	-0.15%
2019/04/15	1	77.40	1	76.50	77.30	0	1,332	0.00%
2019/04/12	3	76.47	4	77.30	77.00	-1	1,348	-0.07%
2019/04/11	8	77.54	4	78.30	77.10	4	1,359	0.29%
2019/04/10	10	82.25	6	81.25	78.70	4	1,340	0.30%
2019/03/22	0	0.00	3	78.27	77.10	-3	1,600	-0.19%
2019/03/21	1	78.40	1	78.10	78.30	0	1,639	0.00%
2019/03/19	5	77.92	2	77.40	77.40	3	1,704	0.18%
2019/03/14	1	76.80	0	0.00	76.80	1	1,626	0.06%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/08	1	74.60	0	0.00	74.90	1	1,734	0.06%
2019/02/26	1	77.50	0	0.00	77.50	1	2,073	0.05%
2019/02/25	1	78.90	0	0.00	78.90	1	2,074	0.05%
2019/02/21	3	77.20	8	77.70	78.50	-5	2,330	-0.21%
2019/02/20	23	78.87	1	80.40	77.70	22	2,379	0.92%
2019/02/19	1	79.30	0	0.00	78.50	1	2,354	0.04%
2019/02/18	5	79.20	5	79.80	78.80	0	2,334	0.00%
2019/02/15	19	79.68	6	79.23	78.50	13	2,314	0.56%
2019/02/14	5	79.08	6	79.63	80.70	-1	2,282	-0.04%
2019/02/12	5	73.70	0	0.00	73.40	5	2,158	0.23%
2019/01/18	1	71.80	1	72.40	72.40	0	2,481	0.00%
2019/01/11	5	71.66	2	72.50	72.10	3	2,531	0.12%
2019/01/10	0	0.00	3	75.70	75.60	-3	2,484	-0.12%
2019/01/09	3	77.30	3	75.63	75.80	0	2,484	0.00%
2019/01/08	1	74.30	1	75.80	74.30	0	2,457	0.00%
2019/01/03	1	73.30	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	1	77.20	77.30	-1	2,433	-0.04%
2018/12/27	2	76.00	2	77.60	76.30	0	2,444	0.00%
2018/12/26	0	0.00	1	75.20	75.20	-1	2,421	-0.04%
2018/12/24	8	81.39	17	81.46	80.20	-9	2,392	-0.38%
2018/12/22	1	77.60	0	0.00	77.60	1	2,332	0.04%
2018/12/21	2	77.50	3	78.43	78.10	-1	2,362	-0.04%
2018/12/20	2	80.40	3	79.20	77.50	-1	2,403	-0.04%
2018/12/19	2	79.70	0	0.00	78.20	2	2,387	0.08%
2018/12/18	1	79.00	0	0.00	80.10	1	2,436	0.04%
2018/12/17	25	81.89	26	81.59	80.50	-1	2,375	-0.04%
2018/12/14	0	0.00	1	77.00	76.00	-1	2,245	-0.04%
2018/12/13	1	76.80	1	75.90	75.60	0	2,200	0.00%
2018/12/12	3	75.70	2	75.40	75.00	1	2,162	0.05%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/29	5	75.96	5	75.36	73.20	0	2,104	0.00%
2018/11/28	1	74.00	0	0.00	74.10	1	2,063	0.05%
2018/11/27	2	74.75	2	75.65	74.80	0	2,059	0.00%
2018/11/26	10	71.44	12	70.58	75.00	-2	1,989	-0.10%
2018/11/23	9	71.82	7	71.94	71.20	2	1,907	0.10%
2018/11/21	14	72.09	15	72.12	72.40	-1	1,789	-0.06%
2018/11/20	28	72.46	28	72.57	72.60	0	1,746	0.00%
2018/11/19	4	65.50	4	67.90	68.20	0	1,629	0.00%
2018/11/01	1	62.20	0	0.00	63.00	1	1,570	0.06%
2018/10/31	1	61.70	1	62.50	62.50	0	1,521	0.00%
2018/10/24	0	0.00	1	60.80	60.00	-1	1,398	-0.07%
2018/10/16	0	0.00	1	62.00	61.00	-1	1,421	-0.07%
2018/10/15	1	60.80	0	0.00	61.00	1	1,429	0.07%
2018/10/05	1	69.50	0	0.00	68.80	1	1,430	0.07%
2018/10/02	1	77.00	1	77.80	75.10	0	1,422	0.00%
2018/09/28	1	72.20	1	72.70	74.00	0	1,417	0.00%
2018/09/27	2	76.60	0	0.00	75.90	2	1,400	0.14%
2018/09/19	1	74.10	1	74.60	73.00	0	1,415	0.00%
2018/09/18	1	74.50	0	0.00	73.10	1	1,431	0.07%
2018/09/13	0	0.00	1	72.70	72.60	-1	1,452	-0.07%
2018/09/12	1	70.90	0	0.00	70.90	1	1,464	0.07%
2018/09/11	2	70.50	0	0.00	70.20	2	1,512	0.13%
2018/09/07	3	75.60	3	79.10	75.60	0	1,518	0.00%
2018/09/06	3	79.40	3	79.00	79.40	0	1,535	0.00%
2018/09/04	0	0.00	1	80.00	79.80	-1	1,859	-0.05%
2018/09/03	0	0.00	1	79.30	79.00	-1	1,916	-0.05%
2018/08/24	0	0.00	4	81.63	81.00	-4	2,221	-0.18%
2018/08/20	1	96.70	0	0.00	96.70	1	2,534	0.04%
2018/08/03	2	96.70	3	95.43	94.50	-1	2,579	-0.04%
2018/08/02	1	95.20	1	95.90	92.60	0	2,578	0.00%
2018/07/23	0	0.00	2	91.10	88.90	-2	2,853	-0.07%
2018/07/19	1	92.60	0	0.00	92.00	1	2,842	0.04%
2018/07/13	3	97.47	3	96.50	95.50	0	2,939	0.00%
2018/07/05	2	94.20	4	95.65	94.30	-2	3,102	-0.06%
2018/07/04	1	95.00	0	0.00	95.80	1	3,119	0.03%
2018/06/29	1	100.00	1	100.00	99.80	0	3,137	0.00%
2018/06/21	2	100.50	2	102.00	100.50	0	3,424	0.00%
2018/06/20	2	102.00	1	102.50	102.00	1	3,477	0.03%
2018/06/19	0	0.00	2	110.25	107.00	-2	3,482	-0.06%
2018/06/15	1	112.50	0	0.00	109.50	1	3,532	0.03%
2018/06/14	2	110.25	4	109.88	109.00	-2	3,523	-0.06%
2018/06/13	2	117.00	4	116.13	109.00	-2	3,563	-0.06%
2018/06/12	9	115.50	8	115.75	113.50	1	3,606	0.03%
2018/06/11	1	108.50	2	112.50	109.00	-1	3,437	-0.03%
2018/06/08	1	107.00	0	0.00	108.00	1	3,490	0.03%
2018/06/07	8	109.25	7	110.00	107.00	1	3,543	0.03%
2018/06/06	2	104.25	3	104.50	103.50	-1	3,554	-0.03%
2018/06/05	3	108.17	0	0.00	105.00	3	3,823	0.08%
2018/06/04	1	103.00	1	103.50	104.50	0	3,856	0.00%
2018/06/01	1	102.00	2	104.25	102.00	-1	3,915	-0.03%
2018/05/31	7	106.86	2	106.50	102.00	5	4,023	0.12%
2018/05/30	7	102.07	8	103.00	105.00	-1	4,178	-0.02%
2018/05/25	1	97.00	2	96.80	96.60	-1	4,671	-0.02%
2018/05/24	2	96.90	0	0.00	97.50	2	4,983	0.04%
2018/05/22	0	0.00	1	100.00	98.20	-1	5,321	-0.02%
2018/05/21	2	96.45	2	97.50	98.50	0	5,323	0.00%
2018/05/18	1	94.00	0	0.00	94.40	1	5,309	0.02%
2018/05/14	3	99.50	2	97.95	100.50	1	5,505	0.02%
2018/05/11	0	0.00	1	99.60	97.00	-1	5,539	-0.02%
2018/05/10	2	100.50	2	101.00	100.00	0	5,591	0.00%
2018/05/09	1	103.00	2	100.50	99.60	-1	5,667	-0.02%
2018/05/08	3	97.13	2	98.00	98.10	1	5,789	0.02%
2018/04/27	5	97.44	5	97.88	97.00	0	5,901	0.00%
2018/04/25	1	101.50	1	102.50	102.00	0	5,858	0.00%
2018/04/24	1	102.00	1	103.50	101.00	0	5,928	0.00%
2018/04/23	1	107.00	1	109.50	107.00	0	5,988	0.00%
2018/04/19	1	111.00	3	109.17	108.50	-2	5,973	-0.03%
2018/04/18	2	108.25	1	109.00	107.50	1	6,009	0.02%
2018/04/17	1	108.50	1	108.50	107.00	0	6,038	0.00%
2018/04/16	4	114.00	1	112.00	111.50	3	6,048	0.05%
2018/04/11	3	112.17	3	111.17	107.50	0	6,075	0.00%
2018/04/10	1	109.00	1	109.00	109.00	0	6,106	0.00%
2018/04/09	5	109.50	7	109.64	110.50	-2	6,211	-0.03%
2018/04/03	1	100.50	1	102.00	104.00	0	6,142	0.00%
2018/04/02	3	102.17	3	103.00	102.50	0	6,159	0.00%
2018/03/31	1	103.00	1	104.00	104.00	0	6,191	0.00%
2018/03/30	3	102.83	5	104.20	102.00	-2	6,275	-0.03%
2018/03/29	1	103.00	1	102.00	104.00	0	6,326	0.00%
2018/03/28	5	107.80	5	108.90	108.50	0	6,249	0.00%
2018/03/27	1	115.00	0	0.00	112.50	1	6,302	0.02%
2018/03/26	0	0.00	1	112.50	112.00	-1	6,368	-0.02%
2018/03/23	2	109.50	8	109.25	110.00	-6	6,419	-0.09%
2018/03/21	2	118.00	1	120.50	117.00	1	6,643	0.02%
2018/03/20	1	117.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	5	118.80	4	119.00	119.00	1	7,074	0.01%
2018/03/16	2	120.75	4	120.13	118.50	-2	7,085	-0.03%
2018/03/15	1	117.00	2	116.25	119.00	-1	7,085	-0.01%
2018/03/14	1	122.50	1	120.50	119.00	0	7,217	0.00%
2018/03/13	4	122.13	1	120.00	120.00	3	7,253	0.04%
2018/03/12	1	125.00	2	121.50	121.00	-1	7,260	-0.01%
2018/03/09	5	123.30	7	123.64	121.00	-2	7,263	-0.03%
2018/03/08	2	121.25	4	119.75	118.00	-2	7,053	-0.03%
2018/03/07	3	119.00	2	119.75	117.50	1	7,034	0.01%
2018/03/06	8	120.25	4	121.25	120.00	4	6,982	0.06%
2018/03/05	10	123.35	1	128.00	117.50	9	6,916	0.13%
2018/03/02	12	120.29	2	120.00	122.50	10	6,672	0.15%
2018/03/01	9	117.44	11	119.23	123.50	-2	6,503	-0.03%
2018/02/27	2	115.00	0	0.00	112.50	2	6,202	0.03%
2018/02/26	8	118.81	5	118.70	117.00	3	6,101	0.05%
2018/02/23	6	115.25	6	115.67	118.50	0	5,824	0.00%
2018/02/22	7	104.21	7	105.07	108.00	0	5,674	0.00%
2018/02/21	3	98.63	6	99.08	98.50	-3	5,552	-0.05%
2018/02/09	1	91.50	2	90.90	94.50	-1	5,603	-0.02%
2018/02/08	1	97.10	0	0.00	97.40	1	5,642	0.02%
2018/02/07	3	99.53	1	100.50	97.00	2	5,735	0.03%
2018/02/06	8	99.35	7	100.39	95.40	1	5,724	0.02%
2018/02/05	9	106.44	8	106.75	106.00	1	5,663	0.02%
2018/02/02	4	112.00	6	111.50	109.50	-2	5,664	-0.04%
2018/02/01	3	111.83	2	112.50	110.00	1	5,671	0.02%
2018/01/31	12	108.38	9	109.39	112.50	3	5,661	0.05%
2018/01/30	3	107.17	2	108.00	105.50	1	5,505	0.02%
2018/01/29	6	105.08	8	107.31	109.00	-2	5,525	-0.04%
2018/01/25	1	102.50	2	102.50	101.00	-1	5,540	-0.02%
2018/01/24	1	100.50	3	98.57	102.00	-2	5,597	-0.04%
2018/01/22	2	103.75	3	105.50	105.50	-1	5,714	-0.02%
2018/01/19	1	105.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	2	107.25	1	110.00	105.50	1	5,893	0.02%
2018/01/17	3	107.17	3	108.17	107.50	0	5,870	0.00%
2018/01/16	0	0.00	1	104.00	104.00	-1	5,886	-0.02%
2018/01/12	3	107.83	1	108.50	107.00	2	6,147	0.03%
2018/01/10	2	102.50	3	103.33	103.00	-1	6,429	-0.02%
2018/01/09	1	109.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	0	0.00	1	110.50	107.50	-1	6,619	-0.02%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	2	109.00	2	110.25	111.00	0	6,893	0.00%
2018/01/03	2	115.00	3	114.00	113.50	-1	7,049	-0.01%