材料-KY (4763)-統一-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	838.00	1	846.00	845.00	0	1,517	0.00%
2025/01/21	2	854.50	2.1	840.00	838.00	-0.1	1,545	-0.01%
2025/01/20	2.1	841.33	2	846.00	843.00	0.1	1,567	0.01%
2025/01/17	2.1	847.13	2	850.00	842.00	0.1	1,579	0.01%
2025/01/16	3.1	857.26	3	854.67	851.00	0.1	1,594	0.00%
2025/01/15	3.1	850.19	3	843.67	843.00	0.1	1,605	0.01%
2025/01/14	0	0.00	3	853.33	851.00	-3	1,629	-0.18%
2025/01/13	2.6	839.62	2	860.00	839.00	0.6	1,647	0.03%
2025/01/10	2	863.01	2	874.00	859.00	0	1,693	0.00%
2025/01/09	3	877.33	5	882.40	874.00	-2	1,701	-0.12%
2025/01/08	3	887.00	3	888.67	885.00	0	1,709	0.00%
2025/01/07	1	885.02	2	887.00	886.00	-1	1,730	-0.06%
2025/01/06	1	878.00	1.1	889.18	885.00	-0.1	1,743	-0.01%
2025/01/03	0.1	879.00	1	874.00	874.00	-0.9	1,762	-0.05%
2025/01/02	2	888.02	1.1	912.57	872.00	1	1,784	0.05%
2024/12/31	3	895.00	5	891.00	897.00	-2	1,766	-0.11%
2024/12/30	4.1	887.29	3	890.33	885.00	1.1	1,774	0.06%
2024/12/27	4.1	899.33	2	898.00	895.00	2.1	1,789	0.12%
2024/12/26	0.1	897.80	0	0.00	906.00	0.1	1,797	0.01%
2024/12/25	3.1	899.67	2.1	895.11	897.00	1	1,792	0.06%
2024/12/24	4.1	910.17	5.1	919.04	906.00	-1	1,775	-0.06%
2024/12/23	3	886.00	4.1	905.01	907.00	-1.1	1,759	-0.06%
2024/12/20	0.2	907.59	0.1	911.11	889.00	0.1	1,738	0.01%
2024/12/19	1	909.85	1	916.00	910.00	0	1,724	0.00%
2024/12/18	3	913.33	0.1	909.90	904.00	3	1,738	0.17%
2024/12/17	4	925.25	4	946.50	942.00	0	1,762	0.00%
2024/12/16	0.1	932.98	0	0.00	923.00	0.1	1,789	0.01%
2024/12/13	1	945.00	2	939.50	939.00	-1	1,788	-0.06%
2024/12/12	2	959.00	1	945.00	942.00	1	1,808	0.06%
2024/12/11	1	939.95	1	935.00	935.00	0	1,853	0.00%
2024/12/10	5.1	968.09	4.6	942.87	941.00	0.5	1,902	0.03%
2024/12/09	0.2	964.67	1.1	959.18	968.00	-1	1,906	-0.05%
2024/12/06	1.1	933.64	2.1	932.24	925.00	-1	1,876	-0.05%
2024/12/05	1	924.00	0	0.00	924.00	1	1,876	0.05%
2024/12/04	1.2	926.84	0	0.00	916.00	1.2	1,929	0.06%
2024/12/03	0.2	922.67	2.1	920.86	924.00	-2	1,982	-0.10%
2024/12/02	1	893.00	0	0.00	897.00	1	1,995	0.05%
2024/11/29	0	0.00	1.1	887.91	889.00	-1.1	2,029	-0.05%
2024/11/28	0	0.00	0.1	865.00	868.00	-0.1	2,028	0.00%
2024/11/25	2	864.50	2.3	877.03	873.00	-0.3	2,050	-0.02%
2024/11/22	0	0.00	1	853.00	853.00	-1	2,100	-0.05%
2024/11/21	0.3	847.93	1.3	848.22	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	1	846.00	840.00	-1	2,126	-0.05%
2024/11/19	1.3	824.94	0	0.00	824.00	1.3	2,148	0.06%
2024/11/18	1.2	830.72	0.3	835.23	819.00	0.9	2,158	0.04%
2024/11/15	0	846.02	1.1	845.96	846.00	-1.1	2,181	-0.05%
2024/11/14	0	849.46	0	0.00	851.00	0	2,186	0.00%
2024/11/13	1.2	875.33	0.3	882.89	877.00	0.9	2,142	0.04%
2024/11/12	1.2	866.17	1	883.00	873.00	0.2	2,140	0.01%
2024/11/11	0	0.00	1.1	880.12	878.00	-1.1	2,119	-0.05%
2024/11/08	1.2	861.68	2	869.00	872.00	-0.8	2,111	-0.04%
2024/11/07	0	867.20	6	864.33	867.00	-6	2,126	-0.28%
2024/11/06	2	846.98	0.1	846.00	844.00	2	2,124	0.09%
2024/11/05	1.2	849.50	3	852.00	853.00	-1.8	2,153	-0.08%
2024/11/04	1.1	848.20	0	0.00	848.00	1.1	2,197	0.05%
2024/11/01	0.1	847.86	1	855.00	855.00	-0.9	2,242	-0.04%
2024/10/30	2.2	850.09	2	856.00	851.00	0.2	2,269	0.01%
2024/10/29	1	840.00	0	0.00	842.00	1	2,289	0.04%
2024/10/28	2.2	853.97	0	0.00	844.00	2.2	2,314	0.09%
2024/10/25	1.2	880.67	0	0.00	873.00	1.2	2,289	0.05%
2024/10/24	2	873.49	1	874.00	874.00	1	2,279	0.04%
2024/10/23	1.1	882.81	1.1	879.64	879.00	0	2,275	0.00%
2024/10/22	1	876.00	1	882.00	882.00	0	2,269	0.00%
2024/10/21	1.2	870.37	1	883.93	885.00	0.2	2,296	0.01%
2024/10/18	2.1	869.88	2	864.00	864.00	0.1	2,285	0.00%
2024/10/17	0.1	876.15	5	863.40	880.00	-4.9	2,280	-0.21%
2024/10/16	1	837.80	3.6	827.52	838.00	-2.6	2,225	-0.12%
2024/10/15	4	842.00	3	848.67	837.00	1	2,221	0.05%
2024/10/14	4	835.99	2	840.00	837.00	2	2,218	0.09%
2024/10/11	2	850.52	1.1	855.48	849.00	0.9	2,198	0.04%
2024/10/09	2	860.51	1	866.00	858.00	1	2,186	0.05%
2024/10/08	1.1	869.18	1	876.00	872.00	0.1	2,169	0.00%
2024/10/07	3	882.64	0	0.00	881.00	3	2,161	0.14%
2024/10/04	0	0.00	2.1	887.07	886.00	-2.1	2,160	-0.09%
2024/10/01	6.1	878.83	1	874.00	874.00	5.1	2,157	0.23%
2024/09/30	0	0.00	2	892.00	887.00	-2	2,173	-0.09%
2024/09/26	1	898.00	1	893.00	893.00	0	2,193	0.00%
2024/09/24	1	889.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	1	893.00	5	891.00	890.00	-4	2,220	-0.18%
2024/09/20	2	898.50	1	906.00	906.00	1	2,238	0.04%
2024/09/19	1	883.00	1	901.00	901.00	0	2,245	0.00%
2024/09/18	0	0.00	3.2	872.83	875.00	-3.2	2,270	-0.14%
2024/09/16	1	843.00	0.1	855.00	844.00	1	2,302	0.04%
2024/09/13	4	858.50	0	0.00	845.00	4	2,349	0.17%
2024/09/12	3.5	861.57	2	865.00	865.00	1.5	2,333	0.06%
2024/09/11	1	959.00	4.1	953.66	959.00	-3.1	2,265	-0.14%
2024/09/10	2	964.80	2	920.00	920.00	0	2,219	0.00%
2024/09/09	4	940.48	5	952.80	954.00	-1	2,193	-0.04%
2024/09/06	4.1	948.80	3	958.33	962.00	1.1	2,178	0.05%
2024/09/05	4.1	969.26	5	977.80	943.00	-0.9	2,152	-0.04%
2024/09/04	5.1	975.80	5	956.60	951.00	0.1	2,086	0.00%
2024/09/03	0	0.00	0.4	973.17	989.00	-0.4	2,028	-0.02%
2024/09/02	0	0.00	2	954.50	959.00	-2	1,963	-0.10%
2024/08/30	1.3	926.00	2.3	922.00	921.00	-1	1,914	-0.05%
2024/08/29	4	922.00	2	922.00	922.00	2	1,899	0.11%
2024/08/28	2	909.50	2	925.48	924.00	0	1,886	0.00%
2024/08/27	5	906.39	5	907.40	908.00	0	1,896	0.00%
2024/08/26	2.8	914.47	0.3	930.00	889.00	2.5	1,885	0.13%
2024/08/23	2	893.00	2	890.00	897.00	0	1,826	0.00%
2024/08/22	1	891.00	0.1	892.00	883.00	0.9	1,821	0.05%
2024/08/21	0	0.00	1	890.00	896.00	-1	1,807	-0.06%
2024/08/20	0	0.00	1	865.00	870.00	-1	1,787	-0.06%
2024/08/19	2	873.50	2	879.50	880.00	0	1,793	0.00%
2024/08/14	1	828.00	1	836.00	824.00	0	1,781	0.00%
2024/08/13	0	0.00	1	803.00	803.00	-1	1,789	-0.06%
2024/08/12	1	808.00	0	0.00	808.00	1	1,804	0.06%
2024/08/09	1	813.00	1	824.00	809.00	0	1,842	0.00%
2024/08/08	1	831.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	0	0.00	2	826.50	845.00	-2	1,869	-0.11%
2024/08/06	1	775.00	1	769.00	769.00	0	1,847	0.00%
2024/08/05	3.1	781.24	3.1	799.45	765.00	0.1	1,810	0.00%
2024/08/02	1	867.99	1	882.00	850.00	0	1,782	0.00%
2024/08/01	1	856.00	1	886.00	886.00	0	1,791	0.00%
2024/07/31	3	830.67	4	854.50	862.00	-1	1,822	-0.05%
2024/07/30	1	798.00	1	808.93	810.00	0	1,822	0.00%
2024/07/29	0	796.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	800.80	1	812.00	820.00	-1	1,836	-0.05%
2024/07/23	0	0.00	1	813.00	816.00	-1	1,855	-0.05%
2024/07/22	1.3	817.14	0	0.00	796.00	1.3	1,865	0.07%
2024/07/19	2	855.56	0	0.00	849.00	2	1,840	0.11%
2024/07/18	0	878.00	1	882.00	880.00	-1	1,867	-0.05%
2024/07/16	0	892.00	1	908.00	884.00	-1	1,926	-0.05%
2024/07/15	1	873.00	1	889.00	889.00	0	1,974	0.00%
2024/07/11	1	877.12	0	0.00	871.00	1	2,010	0.05%
2024/07/10	0.1	878.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0	875.00	1	871.00	871.00	-1	2,086	-0.05%
2024/07/08	0	894.00	1	889.00	889.00	-1	2,076	-0.05%
2024/07/05	0	913.50	0.1	918.00	907.00	-0.1	2,070	0.00%
2024/07/04	1	931.92	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	4	927.00	927.00	-4	2,080	-0.19%
2024/07/02	2	896.48	1	895.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	0	910.00	896.00	0	2,126	0.00%
2024/06/28	2	906.43	0	0.00	891.00	2	2,174	0.09%
2024/06/27	0	918.00	1	911.00	911.00	-1	2,173	-0.05%
2024/06/26	1	916.00	3	909.67	920.00	-2	2,151	-0.09%
2024/06/25	1	875.96	0	0.00	889.00	1	2,121	0.05%
2024/06/24	1	925.25	0	0.00	882.00	1	2,092	0.05%
2024/06/21	1.1	918.91	3	917.33	924.00	-1.9	2,040	-0.09%
2024/06/20	1.1	876.73	3.5	871.91	879.00	-2.4	1,993	-0.12%
2024/06/19	0	841.67	0	0.00	846.00	0	1,965	0.00%
2024/06/18	1	836.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	2	844.00	1	851.00	838.00	1	2,013	0.05%
2024/06/13	1	835.00	2	841.00	838.00	-1	2,014	-0.05%
2024/06/11	0	816.23	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	820.05	0	0.00	820.00	1	2,103	0.05%
2024/06/06	0	835.00	0	0.00	840.00	0	2,125	0.00%
2024/06/04	0	835.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0	831.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1	853.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	0	0.00	21	846.43	857.00	-21	2,423	-0.87%
2024/05/29	1	829.00	1	840.00	840.00	0	2,488	0.00%
2024/05/28	1	844.00	1	836.00	836.00	0	2,567	0.00%
2024/05/27	1	822.00	0	0.00	827.00	1	2,595	0.04%
2024/05/23	13	810.70	0	0.00	809.00	13	2,776	0.47%
2024/05/20	0	847.00	0	0.00	839.00	0	2,815	0.00%
2024/05/16	0	837.00	0	0.00	834.00	0	2,811	0.00%
2024/05/14	0	805.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	7.1	829.20	2	812.00	808.00	5.1	2,822	0.18%
2024/05/08	1	746.00	1	772.00	773.00	0	2,787	0.00%
2024/05/07	0	750.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.1	757.85	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	2	813.42	0	0.00	794.00	2	2,761	0.07%
2024/04/30	2	813.00	1	806.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	0	809.73	808.00	0	2,819	0.00%
2024/04/26	1	777.00	0	784.00	779.00	1	2,816	0.04%
2024/04/25	0	764.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	1	743.00	5	768.00	778.00	-4	2,833	-0.14%
2024/04/23	0.1	734.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	3	739.04	0	0.00	730.00	3	2,852	0.11%
2024/04/19	1.2	762.08	0	0.00	764.00	1.2	2,836	0.04%
2024/04/18	1	807.90	2	811.00	810.00	-1	2,802	-0.03%
2024/04/17	2	832.50	1	832.00	829.00	1	2,828	0.04%
2024/04/16	1.1	869.37	0	0.00	821.00	1.1	2,850	0.04%
2024/04/15	1	900.00	1	900.00	900.00	0	2,862	0.00%
2024/04/12	1	907.00	3	914.67	917.00	-2	2,993	-0.07%
2024/04/11	1	904.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	929.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	3	949.67	0	0.00	942.00	3	3,138	0.10%
2024/04/03	0	0.00	0.2	959.00	965.00	-0.2	3,113	-0.01%
2024/04/02	2	934.00	3.1	937.55	951.00	-1.1	3,095	-0.04%
2024/04/01	1	912.00	1	921.00	907.00	0	3,059	0.00%
2024/03/27	1	892.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	0.00	1	888.00	888.00	-1	3,279	-0.03%
2024/03/25	1	902.00	1	917.00	900.00	0	3,284	0.00%
2024/03/22	2	902.47	0	0.00	894.00	2	3,302	0.06%
2024/03/21	1	920.00	3	915.00	919.00	-2	3,298	-0.06%
2024/03/20	1	881.12	0	0.00	883.00	1	3,289	0.03%
2024/03/19	1.2	909.17	0	0.00	908.00	1.2	3,311	0.04%
2024/03/18	1	893.00	3.5	903.57	916.00	-2.5	3,366	-0.07%
2024/03/15	11.1	889.39	0	0.00	889.00	11.1	3,409	0.33%
2024/03/13	3	916.92	0	0.00	898.00	3	3,410	0.09%
2024/03/12	1	928.00	1.1	921.52	927.00	-0.1	3,388	0.00%
2024/03/11	0	897.00	10	907.10	915.00	-10	3,443	-0.29%
2024/03/08	12.4	883.33	3	899.42	879.00	9.4	3,501	0.27%
2024/03/07	4.1	965.39	2	968.00	940.00	2.1	3,475	0.06%
2024/03/06	3.6	1007.31	1.1	1066.48	978.00	2.6	3,502	0.07%
2024/03/05	1.1	1025.46	2	1045.00	1025.00	-0.9	3,444	-0.03%
2024/03/04	1.3	1054.23	2	1077.55	1050.00	-0.7	3,440	-0.02%
2024/03/01	3	995.33	3.3	1002.33	1020.00	-0.3	3,381	-0.01%
2024/02/29	0	937.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	1.1	948.00	1	958.00	948.00	0.1	3,312	0.00%
2024/02/26	1	940.00	4	915.45	950.00	-3	3,261	-0.09%
2024/02/23	3	870.33	3	877.00	869.00	0	3,180	0.00%
2024/02/22	2	863.50	1	869.00	858.00	1	3,215	0.03%
2024/02/21	2	870.00	2	882.50	865.00	0	3,279	0.00%
2024/02/20	1	866.00	1	876.00	871.00	0	3,335	0.00%
2024/02/19	0	0.00	1	871.00	871.00	-1	3,345	-0.03%
2024/02/16	3	858.99	0.1	856.00	849.00	2.9	3,401	0.09%
2024/02/15	0	0.00	2	871.50	873.00	-2	3,476	-0.06%
2024/02/02	1.1	838.36	0	0.00	839.00	1.1	3,657	0.03%
2024/02/01	0	833.09	0	833.00	832.00	0	3,707	0.00%
2024/01/31	1	862.92	1	872.00	842.00	0	3,750	0.00%