VHQ-KY (4803)-統一-台南券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	0	0.00	10	3.76	3.77	-10	120	-8.27%
2021/08/11	0	0.00	1	24.00	23.10	-1	148	-0.67%
2021/08/04	0	0.00	2	25.30	25.25	-2	188	-1.06%
2021/04/23	1	38.90	0	0.00	41.00	1	808	0.12%
2021/03/19	0	0.00	10	38.25	37.65	-10	550	-1.82%
2021/03/18	5	42.15	0	0.00	41.80	5	499	1.00%
2021/03/09	5	39.75	0	0.00	40.00	5	406	1.23%
2021/02/26	1	35.60	0	0.00	36.20	1	366	0.27%
2021/02/19	1	39.40	0	0.00	39.35	1	319	0.31%
2021/02/17	1	37.55	0	0.00	37.20	1	326	0.31%
2021/01/13	0	0.00	1	37.10	37.10	-1	392	-0.25%
2021/01/12	1	37.50	0	0.00	36.90	1	399	0.25%
2020/12/31	1	41.60	0	0.00	38.85	1	389	0.26%
2020/12/09	1	36.40	0	0.00	36.00	1	338	0.30%
2020/12/03	1	37.10	0	0.00	37.30	1	305	0.33%
2020/12/01	0	0.00	2	38.43	38.40	-2	290	-0.69%
2020/11/25	0	0.00	2	41.10	40.25	-2	287	-0.70%
2020/10/07	1	59.10	1	58.20	60.50	0	299	0.00%
2020/09/30	1	51.00	0	0.00	51.30	1	291	0.34%
2020/09/29	0	0.00	1	51.10	51.20	-1	292	-0.34%
2020/09/25	0	0.00	2	51.15	50.90	-2	298	-0.67%
2020/09/23	0	0.00	2	51.60	51.50	-2	299	-0.67%
2020/09/22	0	0.00	1	52.20	52.10	-1	301	-0.33%
2020/09/18	0	0.00	2	53.50	53.50	-2	305	-0.65%
2020/08/31	2	59.55	0	0.00	58.50	2	342	0.58%
2020/08/28	2	54.85	0	0.00	55.70	2	340	0.59%
2020/08/11	0	0.00	6	51.92	52.70	-6	335	-1.79%
2020/07/15	1	60.60	0	0.00	60.50	1	382	0.26%
2020/06/12	1	71.00	0	0.00	72.60	1	554	0.18%
2020/06/09	1	77.00	1	77.90	77.00	0	585	0.00%
2020/05/27	1	75.60	0	0.00	73.60	1	598	0.17%
2020/05/19	0	0.00	1	68.20	68.70	-1	602	-0.17%
2020/05/13	0	0.00	1	79.50	79.60	-1	603	-0.17%
2020/04/21	0	77.80	0	0.00	77.40	0	739	0.00%
2020/04/13	0	0.00	2	80.50	79.90	-2	703	-0.28%
2020/04/09	1	77.20	0	0.00	76.80	1	677	0.15%
2020/04/07	0	0.00	1	74.40	77.50	-1	661	-0.15%
2020/04/01	3	74.93	0	0.00	74.20	3	650	0.46%
2020/03/31	1	71.40	1	70.70	70.70	0	623	0.00%
2020/03/30	1	68.20	1	68.00	71.40	0	619	0.00%
2020/03/27	0	0.00	1	72.50	69.70	-1	620	-0.16%
2020/03/26	1	70.30	0	0.00	70.40	1	612	0.16%
2020/03/25	1	72.70	1	71.50	70.40	0	610	0.00%
2020/03/20	2	62.20	1	62.70	62.70	1	578	0.17%
2020/03/19	2	57.15	1	57.20	57.00	1	581	0.17%
2020/03/18	1	68.50	0	0.00	63.10	1	571	0.17%
2020/03/17	1	70.00	0	0.00	67.10	1	564	0.18%
2020/03/16	1	73.80	0	0.00	73.80	1	548	0.18%
2020/03/12	1	84.90	0	0.00	84.90	1	524	0.19%
2020/03/11	1	93.50	0	0.00	90.30	1	516	0.19%
2020/03/09	1	89.20	0	0.00	88.40	1	525	0.19%
2020/03/05	1	95.30	1	96.00	95.30	0	525	0.00%
2020/03/04	2	95.90	2	95.85	95.60	0	523	0.00%
2020/03/03	1	95.20	0	0.00	93.70	1	517	0.19%
2020/02/27	0	0.00	1	95.00	91.80	-1	512	-0.20%
2020/02/25	1	93.50	0	0.00	93.70	1	503	0.20%
2020/02/24	2	92.60	0	0.00	93.50	2	502	0.40%
2020/02/21	0	0.00	2	94.70	94.70	-2	498	-0.40%
2020/02/18	1	96.60	0	0.00	96.20	1	498	0.20%
2020/02/14	1	97.60	1	98.60	98.50	0	489	0.00%
2020/02/11	1	85.00	0	0.00	87.80	1	424	0.24%
2020/02/10	1	81.60	0	0.00	83.80	1	414	0.24%
2020/02/07	1	85.90	1	85.20	85.20	0	411	0.00%
2020/02/06	1	86.90	1	87.20	87.20	0	406	0.00%
2020/01/31	0	0.00	1	94.60	95.50	-1	328	-0.30%
2020/01/20	1	117.00	0	0.00	116.00	1	300	0.33%
2020/01/17	0	0.00	1	115.50	115.00	-1	297	-0.34%
2020/01/16	1	116.50	1	117.00	116.50	0	293	0.00%
2020/01/15	1	116.50	1	117.50	116.00	0	290	0.00%
2020/01/08	1	110.50	0	0.00	110.00	1	275	0.36%
2019/12/27	0	0.00	1	113.50	114.50	-1	284	-0.35%
2019/12/25	1	111.50	0	0.00	110.50	1	272	0.37%
2019/11/15	0	0.00	1	121.50	122.00	-1	283	-0.35%
2019/11/14	1	120.00	0	0.00	119.50	1	284	0.35%
2019/11/06	1	125.00	1	125.50	125.50	0	310	0.00%
2019/11/05	2	119.00	0	0.00	122.50	2	300	0.66%
2019/11/04	0	0.00	1	117.50	117.50	-1	294	-0.34%
2019/10/31	1	119.50	0	0.00	117.00	1	305	0.33%
2019/10/25	0	0.00	1	120.50	119.50	-1	337	-0.30%
2019/10/24	1	122.00	0	0.00	121.00	1	347	0.29%
2019/10/22	0	0.00	2	119.00	120.00	-2	406	-0.49%
2019/10/18	1	118.50	0	0.00	119.50	1	414	0.24%
2019/10/17	0	0.00	1	115.50	117.50	-1	420	-0.24%
2019/10/15	1	117.00	0	0.00	116.50	1	423	0.24%
2019/10/03	0	0.00	1	124.00	125.00	-1	431	-0.23%
2019/10/02	1	121.50	0	0.00	125.00	1	434	0.23%
2019/09/25	2	121.00	2	120.50	120.50	0	437	0.00%
2019/09/24	0	0.00	2	121.00	120.50	-2	439	-0.45%
2019/09/23	2	123.00	2	121.50	121.50	0	437	0.00%
2019/09/20	0	0.00	3	122.00	122.00	-3	437	-0.69%
2019/09/19	0	0.00	4	121.00	122.00	-4	443	-0.90%
2019/09/17	2	120.00	0	0.00	119.00	2	451	0.44%
2019/09/09	2	120.00	0	0.00	122.00	2	454	0.44%
2019/09/02	6	133.75	0	0.00	134.50	6	468	1.28%
2019/08/27	2	133.50	0	0.00	132.50	2	456	0.44%
2019/08/26	1	132.00	0	0.00	131.00	1	458	0.22%
2019/08/23	1	134.00	0	0.00	134.50	1	450	0.22%
2019/08/22	1	134.00	1	133.00	133.00	0	448	0.00%
2019/08/16	1	137.00	1	138.00	136.50	0	432	0.00%
2019/08/15	2	136.50	1	138.00	135.50	1	430	0.23%
2019/08/14	1	148.00	11	147.09	145.00	-10	414	-2.41%
2019/08/12	0	0.00	1	143.50	147.00	-1	418	-0.24%
2019/08/07	5	139.50	0	0.00	136.50	5	417	1.20%
2019/08/06	2	137.00	0	0.00	138.00	2	419	0.48%
2019/08/05	1	138.50	0	0.00	137.00	1	423	0.24%
2019/08/01	5	145.90	2	147.00	145.00	3	417	0.72%
2019/07/30	2	144.50	12	148.13	143.50	-10	420	-2.38%
2019/07/29	1	148.00	0	0.00	147.00	1	419	0.24%
2019/07/26	2	146.00	2	147.00	147.00	0	433	0.00%
2019/07/25	11	145.73	1	145.00	147.00	10	426	2.35%
2019/07/24	2	143.00	4	144.75	148.00	-2	414	-0.48%
2019/07/23	2	136.00	1	135.00	137.50	1	380	0.26%
2019/07/22	0	0.00	1	133.00	133.00	-1	377	-0.26%
2019/07/19	1	131.00	0	0.00	131.00	1	403	0.25%
2019/07/16	1	135.50	0	0.00	135.00	1	436	0.23%
2019/07/11	1	139.50	0	0.00	136.50	1	471	0.21%
2019/07/10	0	0.00	2	136.00	136.00	-2	499	-0.40%
2019/07/09	1	135.50	0	0.00	134.50	1	557	0.18%
2019/07/05	0	0.00	1	135.50	135.50	-1	606	-0.16%
2019/07/04	2	135.00	0	0.00	134.50	2	619	0.32%
2019/07/02	0	0.00	1	136.00	135.50	-1	627	-0.16%
2019/07/01	2	134.50	0	0.00	135.00	2	635	0.31%
2019/06/27	1	132.00	1	132.00	132.00	0	650	0.00%
2019/06/26	1	133.50	1	131.00	131.00	0	656	0.00%
2019/06/25	1	139.00	0	0.00	136.50	1	657	0.15%
2019/06/24	0	0.00	1	136.00	136.00	-1	679	-0.15%
2019/06/18	1	135.00	1	137.00	134.50	0	738	0.00%
2019/06/12	1	134.50	1	134.50	134.50	0	817	0.00%
2019/06/11	0	0.00	1	129.50	130.50	-1	806	-0.12%
2019/06/06	2	117.00	2	120.00	118.50	0	816	0.00%
2019/06/03	1	124.50	0	0.00	124.00	1	844	0.12%
2019/05/31	0	0.00	1	127.50	126.50	-1	879	-0.11%
2019/05/28	1	125.00	0	0.00	124.50	1	885	0.11%
2019/05/21	1	124.50	0	0.00	124.50	1	893	0.11%
2019/05/20	1	123.00	1	121.50	122.50	0	891	0.00%
2019/05/17	3	129.50	0	0.00	126.00	3	886	0.34%
2019/05/16	1	137.00	0	0.00	133.00	1	893	0.11%
2019/04/25	0	0.00	2	117.00	122.00	-2	888	-0.23%
2019/04/12	1	138.00	4	136.75	135.00	-3	784	-0.38%
2019/04/08	0	0.00	3	158.50	159.50	-3	753	-0.40%
2019/04/03	0	0.00	3	158.33	159.50	-3	783	-0.38%
2019/04/02	1	154.00	3	155.83	155.50	-2	778	-0.26%
2019/04/01	1	153.50	1	153.00	153.50	0	774	0.00%
2019/03/29	1	151.50	4	151.63	151.50	-3	776	-0.39%
2019/03/27	1	151.00	0	0.00	152.00	1	790	0.13%
2019/03/25	0	0.00	1	159.00	163.50	-1	762	-0.13%
2019/03/22	0	0.00	2	157.50	161.50	-2	767	-0.26%
2019/03/21	1	163.00	0	0.00	162.00	1	748	0.13%
2019/03/20	2	166.25	0	0.00	167.50	2	745	0.27%
2019/03/19	1	178.50	6	167.92	166.50	-5	749	-0.67%
2019/03/18	4	186.00	1	184.50	183.00	3	728	0.41%
2019/03/14	1	180.50	1	182.50	181.00	0	705	0.00%
2019/03/13	2	180.75	0	0.00	180.00	2	704	0.28%
2019/03/08	1	183.00	1	178.50	177.50	0	687	0.00%
2019/03/07	1	180.50	2	178.75	177.50	-1	682	-0.15%
2019/03/06	2	178.50	2	182.50	179.00	0	674	0.00%
2019/03/05	0	0.00	1	168.00	168.00	-1	649	-0.15%
2019/02/27	1	165.00	0	0.00	165.00	1	656	0.15%
2019/02/22	3	167.50	0	0.00	165.00	3	665	0.45%
2019/02/15	0	0.00	5	166.80	163.00	-5	733	-0.68%
2019/02/13	1	174.50	1	176.00	175.50	0	720	0.00%
2019/02/12	1	169.50	4	172.50	174.50	-3	715	-0.42%
2019/02/11	0	0.00	2	167.25	167.00	-2	710	-0.28%
2019/01/28	1	164.50	0	0.00	163.00	1	721	0.14%
2019/01/25	0	0.00	1	164.50	163.00	-1	733	-0.14%
2019/01/21	1	166.50	0	0.00	164.50	1	793	0.13%
2019/01/18	1	164.00	2	165.25	165.50	-1	813	-0.12%
2019/01/17	1	162.00	1	163.50	162.50	0	822	0.00%
2019/01/15	1	163.00	1	164.00	164.00	0	832	0.00%
2019/01/14	1	162.00	1	161.00	161.00	0	849	0.00%
2019/01/11	3	165.83	1	167.00	158.50	2	854	0.23%
2019/01/10	3	159.33	2	160.50	162.00	1	836	0.12%
2019/01/09	0	0.00	1	153.50	154.50	-1	833	-0.12%
2019/01/08	2	151.75	0	0.00	151.00	2	846	0.24%
2019/01/07	1	153.50	0	0.00	151.50	1	866	0.12%
2019/01/04	2	149.50	0	0.00	150.50	2	918	0.22%
2019/01/02	0	0.00	6	156.67	155.00	-6	915	-0.66%
2018/12/28	0	0.00	1	157.50	155.00	-1	927	-0.11%
2018/12/27	1	157.00	2	156.50	157.50	-1	927	-0.11%
2018/12/26	2	156.00	1	158.00	150.00	1	914	0.11%
2018/12/20	1	144.00	1	140.00	140.00	0	874	0.00%
2018/12/19	2	144.00	2	144.50	146.00	0	881	0.00%
2018/12/18	2	146.25	2	145.50	144.00	0	880	0.00%
2018/12/17	0	0.00	2	150.75	150.00	-2	878	-0.23%
2018/12/14	3	145.00	3	147.00	152.00	0	873	0.00%
2018/12/12	1	139.00	1	144.00	140.50	0	867	0.00%
2018/12/11	2	131.00	1	134.00	135.00	1	840	0.12%
2018/12/06	2	123.75	2	122.25	122.50	0	844	0.00%
2018/12/05	1	126.50	1	126.00	126.00	0	850	0.00%
2018/12/03	2	131.75	0	0.00	131.50	2	851	0.23%
2018/11/30	0	0.00	3	130.00	128.00	-3	842	-0.36%
2018/11/29	0	0.00	3	126.50	126.50	-3	832	-0.36%
2018/11/27	1	126.50	0	0.00	127.50	1	819	0.12%
2018/11/26	2	126.75	0	0.00	127.50	2	814	0.25%
2018/11/23	0	0.00	4	119.50	119.00	-4	810	-0.49%
2018/11/22	5	125.70	1	126.00	123.00	4	816	0.49%
2018/11/21	1	126.50	0	0.00	126.00	1	812	0.12%
2018/11/20	1	127.50	2	125.25	125.00	-1	806	-0.12%
2018/11/19	1	121.00	1	124.00	130.50	0	789	0.00%
2018/11/16	0	0.00	11	121.32	119.00	-11	770	-1.43%
2018/11/15	7	126.57	3	126.00	122.50	4	760	0.53%
2018/11/14	1	118.50	1	120.00	120.00	0	734	0.00%
2018/11/13	1	104.00	0	0.00	109.50	1	727	0.14%
2018/11/08	2	111.75	0	0.00	108.50	2	723	0.28%
2018/11/07	4	109.25	2	105.50	110.00	2	718	0.28%
2018/11/06	3	109.83	1	110.00	108.00	2	715	0.28%
2018/11/05	2	108.75	1	103.00	107.00	1	721	0.14%
2018/11/02	3	109.50	3	107.67	105.50	0	718	0.00%
2018/11/01	5	105.10	3	103.00	107.00	2	708	0.28%
2018/10/31	1	96.70	0	0.00	98.10	1	699	0.14%
2018/10/30	5	90.46	3	90.80	92.40	2	680	0.29%
2018/10/29	2	87.60	2	86.05	86.50	0	665	0.00%
2018/10/26	1	99.40	1	97.20	88.90	0	636	0.00%
2018/10/25	2	98.00	1	96.80	96.80	1	612	0.16%
2018/10/24	1	105.00	1	105.50	107.50	0	589	0.00%
2018/10/23	1	106.00	2	105.50	105.00	-1	579	-0.17%
2018/10/22	3	107.33	3	108.00	112.00	0	567	0.00%
2018/10/19	1	112.50	0	0.00	112.50	1	541	0.18%
2018/10/18	1	129.50	5	128.00	125.00	-4	525	-0.76%
2018/10/17	9	130.28	8	131.19	128.50	1	513	0.19%
2018/10/16	2	123.25	0	0.00	128.50	2	492	0.41%
2018/10/15	5	121.40	0	0.00	118.00	5	476	1.05%
2018/10/12	4	116.75	2	113.25	114.00	2	457	0.44%
2018/10/09	1	141.50	0	0.00	139.00	1	431	0.23%
2018/10/08	9	143.50	9	142.17	139.50	0	436	0.00%
2018/10/05	1	150.50	1	149.50	149.50	0	432	0.00%
2018/10/04	3	161.33	2	159.25	157.00	1	439	0.23%
2018/10/03	1	166.50	1	165.50	164.00	0	434	0.00%
2018/10/02	2	170.25	2	164.00	164.00	0	433	0.00%
2018/10/01	0	0.00	1	168.00	171.00	-1	433	-0.23%
2018/09/28	1	161.50	0	0.00	162.00	1	456	0.22%
2018/09/27	2	170.25	1	170.50	169.50	1	452	0.22%
2018/09/26	1	177.00	3	174.50	174.00	-2	446	-0.45%
2018/09/25	0	0.00	1	170.00	171.00	-1	437	-0.23%
2018/09/21	0	0.00	4	170.88	171.50	-4	434	-0.92%
2018/09/18	1	170.50	1	171.50	170.00	0	430	0.00%
2018/09/14	0	0.00	1	164.00	164.00	-1	426	-0.23%
2018/09/13	1	164.00	1	163.50	163.50	0	425	0.00%
2018/09/12	0	0.00	1	162.00	164.00	-1	421	-0.24%
2018/09/07	1	160.00	0	0.00	153.50	1	410	0.24%
2018/08/29	1	162.00	0	0.00	160.00	1	499	0.20%
2018/07/23	1	164.50	0	0.00	165.00	1	1,155	0.09%
2018/07/19	1	169.50	0	0.00	166.00	1	1,224	0.08%
2018/07/17	1	174.00	3	176.17	175.50	-2	1,280	-0.16%
2018/07/12	2	163.50	0	0.00	169.00	2	1,371	0.15%
2018/07/10	1	154.50	0	0.00	154.00	1	1,438	0.07%
2018/07/09	1	152.50	0	0.00	152.00	1	1,476	0.07%
2018/07/06	1	142.00	0	0.00	149.00	1	1,469	0.07%
2018/06/29	1	168.00	0	0.00	167.00	1	1,479	0.07%
2018/06/21	1	164.50	0	0.00	165.50	1	1,485	0.07%
2018/06/08	1	177.00	0	0.00	176.00	1	1,408	0.07%
2018/05/22	1	214.50	0	0.00	209.00	1	1,266	0.08%
2018/05/21	1	224.50	2	228.00	214.50	-1	1,247	-0.08%
2018/05/18	4	221.13	3	225.33	220.00	1	1,201	0.08%
2018/05/11	2	209.00	1	205.50	207.00	1	1,110	0.09%
2018/05/10	2	223.25	3	223.67	219.00	-1	1,083	-0.09%
2018/05/08	2	220.25	1	221.50	214.50	1	1,055	0.09%
2018/05/03	1	225.00	0	0.00	211.50	1	979	0.10%
2018/05/02	1	237.00	1	238.50	234.50	0	938	0.00%
2018/04/30	1	229.00	2	227.75	240.00	-1	908	-0.11%
2018/04/26	1	219.00	1	220.50	214.50	0	817	0.00%
2018/04/25	0	0.00	1	213.00	210.00	-1	780	-0.13%
2018/04/24	2	208.75	1	211.50	204.50	1	770	0.13%
2018/04/23	3	221.00	3	222.50	218.00	0	745	0.00%
2018/04/20	0	0.00	1	216.00	219.00	-1	702	-0.14%
2018/04/19	9	218.11	10	218.65	214.50	-1	653	-0.15%
2018/04/18	3	211.00	2	207.25	214.50	1	619	0.16%
2018/04/17	2	193.00	2	198.50	195.00	0	575	0.00%
2018/04/13	0	0.00	1	184.50	184.50	-1	499	-0.20%
2018/04/11	2	171.50	0	0.00	169.50	2	476	0.42%
2018/03/01	0	0.00	1	178.00	169.50	-1	567	-0.18%
2018/02/22	0	0.00	1	171.00	167.00	-1	574	-0.17%
2018/02/09	1	159.50	0	0.00	162.50	1	592	0.17%
2018/02/06	1	171.00	0	0.00	167.50	1	592	0.17%
2018/01/18	1	174.50	0	0.00	165.00	1	519	0.19%
2018/01/09	2	182.25	2	183.50	182.00	0	484	0.00%
2018/01/08	0	0.00	1	182.00	183.00	-1	482	-0.21%
2018/01/04	1	181.00	1	176.50	176.50	0	475	0.00%