聯光通 (4903)-統一-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
11,939張
產業
上櫃通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	52.00	6.5	53.72	51.90	-5.5	5,168	-0.11%
2026/10/20	3.1	53.26	3	55.17	54.20	0.1	5,062	0.00%
2026/10/19	12	55.19	8	55.38	53.70	4	4,774	0.08%
2026/10/16	0	0.00	7	58.00	58.00	-7	4,391	-0.16%
2026/10/15	1	53.20	0	0.00	52.80	1	4,142	0.02%
2026/10/14	2	54.45	8	55.55	53.90	-6	3,898	-0.15%
2026/10/13	5	53.58	1	54.00	51.30	4	3,377	0.12%
2026/10/12	1	47.95	3	49.17	50.50	-2	2,952	-0.07%
2026/10/08	10	47.97	13	49.54	45.95	-3	2,768	-0.11%
2026/10/02	1	46.15	2	45.75	45.30	-1	2,348	-0.04%
2026/09/29	8	42.88	0	0.00	42.80	8	2,093	0.38%
2026/09/23	4	42.38	5	42.78	42.15	-1	1,928	-0.05%
2026/09/22	3	42.35	13	41.33	42.05	-10	1,768	-0.57%
2026/09/17	9	34.35	0	0.00	34.20	9	1,607	0.56%
2026/09/16	1	34.10	0	0.00	34.10	1	1,662	0.06%
2026/09/09	0	0.00	2	36.50	36.50	-2	1,694	-0.12%
2026/09/08	3	36.22	0	0.00	35.50	3	1,700	0.18%
2026/09/03	1	37.30	0	0.00	37.25	1	1,723	0.06%
2026/09/02	1	39.10	0	0.00	38.05	1	1,713	0.06%
2026/08/14	1	37.00	0	0.00	36.90	1	2,131	0.05%
2026/08/12	2	38.00	0	0.00	37.40	2	2,278	0.09%
2026/08/05	2	40.98	1	40.70	40.65	1	2,688	0.04%
2026/07/24	3	39.22	2	39.23	38.30	1	2,662	0.04%
2026/07/20	0	0.00	1	33.15	33.70	-1	2,870	-0.03%
2026/06/26	0	0.00	11	41.65	40.70	-11	4,814	-0.23%
2026/06/25	1	42.95	1	43.10	42.45	0	4,820	0.00%
2026/06/24	10	40.18	0	0.00	41.00	10	4,918	0.20%
2026/06/23	0	0.00	7	40.05	39.00	-7	5,445	-0.13%
2026/06/22	4	39.88	0	0.00	40.25	4	5,825	0.07%
2026/06/16	5	39.80	0	0.00	39.20	5	7,008	0.07%
2026/06/09	2	40.85	3	41.15	41.15	-1	7,246	-0.01%
2026/06/05	1	44.10	10	44.30	44.10	-9	7,329	-0.12%
2026/06/03	0	0.00	1	46.60	46.40	-1	7,386	-0.01%
2026/06/02	1	44.80	0	0.00	45.00	1	7,357	0.01%
2026/06/01	10	44.50	0	0.00	44.40	10	7,396	0.14%
2026/05/28	0	0.00	1	44.00	43.70	-1	7,907	-0.01%
2026/05/25	3	47.80	0	0.00	47.05	3	8,052	0.04%
2026/05/22	0	0.00	12	45.94	47.55	-12	8,099	-0.15%
2026/05/21	11	44.99	0	0.00	45.30	11	8,095	0.14%
2026/05/20	2	44.90	1	46.15	44.35	1	8,096	0.01%
2026/05/19	0	0.00	6	48.15	46.10	-6	8,160	-0.07%
2026/05/18	0	0.00	2	47.80	47.05	-2	8,169	-0.02%
2026/05/15	1	47.75	2	48.00	48.60	-1	8,156	-0.01%
2026/05/14	4	49.41	4	48.56	49.90	0	8,153	0.00%
2026/05/13	2	47.45	0	0.00	47.45	2	7,968	0.03%
2026/05/12	2	45.05	0	0.00	44.40	2	7,874	0.03%
2026/05/08	2	43.00	0	0.00	43.00	2	7,864	0.03%
2026/05/07	0	0.00	1	44.45	45.40	-1	8,005	-0.01%
2026/05/05	3	45.63	2	46.03	45.50	1	8,250	0.01%
2026/04/30	1	45.80	0	0.00	45.25	1	8,226	0.01%
2026/04/29	1	44.90	1	46.30	44.95	0	8,202	0.00%
2026/04/24	0	0.00	1	45.50	45.95	-1	8,169	-0.01%
2026/04/23	0	0.00	32	48.69	48.15	-32	8,160	-0.39%
2026/04/21	14	52.69	2	51.80	53.20	12	8,147	0.15%
2026/04/20	1	52.40	0	0.00	51.60	1	7,761	0.01%
2026/04/17	1	47.80	0	0.00	47.80	1	7,554	0.01%
2026/04/16	10	49.35	0	0.00	49.05	10	7,396	0.14%
2026/04/15	10	49.95	10	49.10	49.10	0	7,354	0.00%
2026/04/14	5	48.25	1	47.00	47.65	4	7,232	0.06%
2026/04/13	1	48.15	1	48.00	48.20	0	7,191	0.00%
2026/04/10	0	0.00	3	46.00	47.50	-3	7,121	-0.04%
2026/04/07	2	43.85	2.2	44.85	44.95	-0.2	7,018	0.00%
2026/04/01	10	46.50	5	44.85	44.85	5	7,016	0.07%
2026/03/31	0	0.00	2	43.48	44.90	-2	7,074	-0.03%
2026/03/27	0	0.00	11	48.00	48.00	-11	7,196	-0.15%
2026/03/26	6	51.84	2	51.40	47.80	4	7,109	0.06%
2026/03/25	1	49.20	1	49.60	49.60	0	6,665	0.00%
2026/03/24	1.2	47.28	1	48.00	48.00	0.2	6,471	0.00%
2026/03/23	2	46.48	9.1	49.13	50.00	-7.1	6,043	-0.12%
2026/03/20	0	0.00	11.1	45.99	45.50	-11.1	5,667	-0.20%
2026/03/19	7	43.43	8	43.64	42.70	-1	5,600	-0.02%
2026/03/18	6	43.07	10	43.39	43.60	-4	5,920	-0.07%
2026/03/17	20	42.84	8	43.79	43.00	12	6,288	0.19%
2026/03/16	3	43.10	2	42.70	43.70	1	6,530	0.02%
2026/03/13	2	42.55	4	42.08	43.35	-2	6,910	-0.03%
2026/03/12	16	42.73	7	42.52	42.25	9	7,124	0.13%
2026/03/11	0	0.00	5	43.05	42.90	-5	7,137	-0.07%
2026/03/10	1	40.50	10	40.50	40.80	-9	7,206	-0.12%
2026/03/06	21	41.38	0	0.00	41.00	21	7,431	0.28%
2026/03/05	1	41.90	0	0.00	42.20	1	7,565	0.01%
2026/03/04	2	41.30	23	40.79	40.50	-21	7,936	-0.26%
2026/03/03	3	46.23	5.1	47.30	44.95	-2.1	8,165	-0.03%
2026/02/25	11	41.24	0	41.15	41.20	11	7,619	0.14%
2026/02/24	21	42.91	13	42.93	42.85	8	7,608	0.11%
2026/02/23	0	0.00	1	42.55	42.15	-1	7,526	-0.01%
2026/02/10	6	42.03	3	43.60	40.20	3	7,533	0.04%
2026/02/09	0	0.00	2	42.45	42.45	-2	7,376	-0.03%
2026/02/05	1	42.25	0	0.00	40.95	1	7,333	0.01%
2026/01/30	0	0.00	2	41.45	40.00	-2	7,200	-0.03%
2026/01/29	5	43.93	3	42.55	43.15	2	7,156	0.03%
2026/01/28	0	0.00	3	42.27	42.60	-3	6,978	-0.04%
2026/01/27	3	41.88	0	0.00	41.75	3	6,810	0.04%
2026/01/26	0	0.00	1	38.50	38.55	-1	6,672	-0.01%
2026/01/23	1	37.85	0	0.00	37.85	1	6,681	0.01%
2026/01/21	0	0.00	1	38.90	38.75	-1	6,720	-0.01%
2026/01/16	4	42.17	0	0.00	41.40	4	6,618	0.06%
2026/01/15	1	42.40	1	42.40	42.90	0	6,562	0.00%
2026/01/14	1	37.50	0	0.00	40.25	1	6,399	0.02%
2026/01/13	0	0.00	5.2	36.77	36.60	-5.2	6,316	-0.08%
2026/01/08	3	37.47	8	38.25	36.50	-5	6,237	-0.08%
2026/01/07	8	37.88	0	0.00	37.80	8	6,185	0.13%
2026/01/06	0	0.00	13	42.08	40.95	-13	6,104	-0.21%
2026/01/05	2	40.93	5	41.76	40.55	-3	6,064	-0.05%
2026/01/02	1	42.85	2	42.85	42.75	-1	6,006	-0.02%
2025/12/31	16	43.72	0	0.00	42.55	16	5,974	0.27%
2025/12/29	0	0.00	2	45.95	45.60	-2	5,827	-0.03%
2025/12/24	2	48.63	9	48.88	48.20	-7	5,691	-0.12%
2025/12/23	5	47.93	7	48.07	48.35	-2	5,510	-0.04%
2025/12/22	0	0.00	0.2	47.50	47.50	-0.2	5,360	0.00%
2025/12/19	2	46.50	2	45.65	44.80	0	5,183	0.00%
2025/12/18	1	45.05	1	46.85	45.05	0	5,062	0.00%
2025/12/17	2	47.55	19	46.90	47.90	-17	4,934	-0.34%
2025/12/16	9	44.95	2	44.85	44.50	7	4,717	0.15%
2025/12/15	10	46.74	9	45.81	45.60	1	4,610	0.02%
2025/12/12	6	48.53	2	49.50	47.70	4	4,517	0.09%
2025/12/11	1	51.30	0	0.00	48.20	1	4,363	0.02%
2025/12/10	11	47.31	1	47.25	47.90	10	3,979	0.25%
2025/12/09	9	42.90	15	44.03	46.75	-6	3,558	-0.17%
2025/12/08	7.2	42.98	4	43.64	42.50	3.2	3,250	0.10%
2025/12/05	6	42.84	12	42.67	42.95	-6	2,825	-0.21%
2025/12/04	0	0.00	1	39.45	39.05	-1	2,574	-0.04%
2025/11/28	30	41.70	21	42.23	40.30	9	2,071	0.43%
2025/11/27	0	0.00	2	40.00	41.10	-2	1,901	-0.11%
2025/11/26	1	39.30	5	39.53	39.95	-4	1,487	-0.27%
2025/11/24	0	0.00	6	33.05	33.05	-6	1,076	-0.56%
2025/11/21	6	30.40	0	0.00	30.05	6	1,063	0.56%
2025/11/20	0	0.00	2	32.65	32.10	-2	1,062	-0.19%
2025/11/18	5	31.42	3	32.00	31.95	2	1,042	0.19%
2025/11/17	0	0.00	5	31.55	32.25	-5	1,021	-0.49%
2025/11/14	4	30.59	0	0.00	29.85	4	1,007	0.40%
2025/11/12	0	0.00	1	30.75	30.75	-1	1,121	-0.09%
2025/11/11	1	31.00	1	30.45	29.60	0	1,156	0.00%
2025/10/30	0	0.00	2	31.58	31.65	-2	1,189	-0.17%
2025/10/28	2	31.95	0	0.00	31.80	2	1,125	0.18%

聯光通相關文章

聯光通相關影音

- 阿布波聯光通(4903) 走勢分析(2016/1/14)