新唐 (4919)-統一-台南券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	91.20	91.80	-4	7,575	-0.05%
2025/01/20	1	90.60	0	91.44	92.30	1	8,786	0.01%
2025/01/17	0	90.25	0.5	90.71	89.90	-0.5	9,049	-0.01%
2025/01/16	0	90.60	0	91.25	91.00	0	9,030	0.00%
2025/01/14	0	89.74	1.1	89.13	88.60	-1.1	9,000	-0.01%
2025/01/13	4	93.38	1.2	89.42	88.50	2.8	8,948	0.03%
2025/01/10	7	96.66	1	96.40	97.90	6	8,830	0.07%
2025/01/09	7.1	101.14	11.1	100.81	98.90	-4	8,635	-0.05%
2025/01/08	0.1	93.90	5	93.30	93.80	-5	8,330	-0.06%
2025/01/06	5	92.60	0	91.85	92.70	5	8,287	0.06%
2025/01/03	0.1	89.64	0	0.00	88.40	0.1	8,241	0.00%
2024/12/31	0	88.82	0	0.00	89.00	0	8,205	0.00%
2024/12/30	0	89.65	0	0.00	89.50	0	8,223	0.00%
2024/12/26	1	90.50	0	0.00	90.10	1	8,377	0.01%
2024/12/20	0.2	89.65	0	0.00	88.00	0.2	8,747	0.00%
2024/12/19	0.1	90.78	1	90.30	91.00	-0.9	8,788	-0.01%
2024/12/17	2.1	92.24	0	0.00	91.00	2.1	8,858	0.02%
2024/12/16	0	91.50	1	90.80	90.60	-1	8,803	-0.01%
2024/12/13	1	92.40	0	0.00	92.40	1	8,791	0.01%
2024/12/12	0	93.23	0	0.00	92.80	0	8,781	0.00%
2024/12/10	0	95.10	1	97.20	96.00	-1	8,747	-0.01%
2024/12/09	5	98.67	3	98.10	95.90	2	8,726	0.02%
2024/12/06	5	104.20	5	100.64	99.00	0	8,640	0.00%
2024/12/05	3	101.83	5	102.24	104.00	-2	8,253	-0.02%
2024/11/28	0	0.00	1	89.90	89.40	-1	8,029	-0.01%
2024/11/27	2	91.74	1	90.00	90.00	1	8,019	0.01%
2024/11/21	0	0.00	1	96.30	94.80	-1	7,947	-0.01%
2024/11/20	0	92.25	0	0.00	92.90	0	7,843	0.00%
2024/11/18	1	97.97	0	0.00	93.60	1	7,793	0.01%
2024/11/15	1	98.00	3	96.60	96.60	-2	7,724	-0.03%
2024/11/14	6.1	99.20	10	99.19	98.50	-4	7,639	-0.05%
2024/11/13	4	93.65	5	94.08	95.90	-1	7,230	-0.01%
2024/11/12	0	88.64	0	0.00	88.00	0	7,094	0.00%
2024/11/08	0	0.00	7	93.41	93.40	-7	7,016	-0.10%
2024/11/07	7	92.70	0	0.00	92.10	7	6,940	0.10%
2024/11/06	6	92.20	2	91.90	92.10	4	6,923	0.06%
2024/11/05	9	98.07	9	97.78	96.10	0	6,732	0.00%
2024/11/04	8	97.23	1	94.80	94.80	7	6,631	0.11%
2024/11/01	5	101.00	7.4	102.27	102.50	-2.4	6,380	-0.04%
2024/10/30	20.1	105.45	18	104.08	101.00	2.1	6,159	0.03%
2024/10/29	25	100.05	28	99.86	103.00	-3	5,205	-0.06%
2024/10/28	0.1	98.00	0	0.00	94.00	0.1	4,467	0.00%
2024/10/25	10.1	97.65	10.6	97.58	97.70	-0.6	4,153	-0.01%
2024/10/24	2	93.90	0	0.00	94.10	2	3,252	0.06%
2024/10/23	1	85.30	1	85.20	85.60	0	3,002	0.00%
2024/10/18	0	83.91	0	0.00	83.20	0	3,093	0.00%
2024/10/15	2.1	85.72	2	85.90	84.60	0.1	3,082	0.00%
2024/10/11	0	81.00	0	0.00	82.00	0	2,994	0.00%
2024/10/04	0.1	84.30	0	0.00	83.00	0.1	3,089	0.00%
2024/10/01	0	84.20	1	84.40	85.20	-1	3,163	-0.03%
2024/09/26	0	83.00	1	82.20	82.20	-1	3,212	-0.03%
2024/09/25	0	0.00	0.1	81.80	82.00	-0.1	3,261	0.00%
2024/09/18	0	79.71	0	0.00	78.90	0	3,546	0.00%
2024/09/16	1	80.80	0	0.00	81.10	1	3,633	0.03%
2024/09/10	0.1	79.01	0	0.00	78.40	0.1	3,726	0.00%
2024/09/09	0	78.40	0	0.00	80.90	0	3,714	0.00%
2024/09/05	0	81.25	0	0.00	81.10	0	3,712	0.00%
2024/09/04	0	82.30	0	0.00	81.80	0	3,721	0.00%
2024/09/03	0	86.56	0	0.00	85.20	0	3,704	0.00%
2024/08/29	0	87.50	0	0.00	87.80	0	3,656	0.00%
2024/08/28	0	87.70	0	0.00	88.70	0	3,674	0.00%
2024/08/23	0	86.80	0	0.00	88.00	0	3,683	0.00%
2024/08/21	0	87.00	2	87.20	87.20	-2	3,792	-0.05%
2024/08/19	0	0.00	1	87.10	87.60	-1	3,759	-0.03%
2024/08/13	0	83.50	0	0.00	83.20	0	3,757	0.00%
2024/08/09	0	0.00	1	83.60	81.20	-1	3,688	-0.03%
2024/08/08	1	82.57	0	0.00	81.20	1	3,602	0.03%
2024/08/07	0	0.00	0.1	87.30	87.00	-0.1	3,528	0.00%
2024/08/06	0.1	81.99	1	81.50	81.50	-0.9	3,419	-0.03%
2024/08/05	0	90.50	0	0.00	90.50	0	3,270	0.00%
2024/08/02	1	103.94	0	0.00	100.50	1	3,266	0.03%
2024/08/01	0	0.00	1.3	107.60	108.00	-1.3	3,204	-0.04%
2024/07/31	1	105.01	0	0.00	105.00	1	3,270	0.03%
2024/07/30	0	110.41	5	113.00	109.50	-5	3,225	-0.15%
2024/07/29	0	0.00	1	113.00	113.00	-1	3,220	-0.03%
2024/07/22	0	115.50	0	0.00	115.00	0	3,223	0.00%
2024/07/19	0	119.11	0	0.00	118.50	0	3,193	0.00%
2024/07/18	0	120.77	0	0.00	121.00	0	3,175	0.00%
2024/07/16	1	123.50	0	0.00	124.00	1	3,153	0.03%
2024/07/15	1	124.00	0	0.00	123.00	1	3,226	0.03%
2024/07/09	0	124.00	0	0.00	124.00	0	3,342	0.00%
2024/07/08	0	125.00	0	0.00	124.00	0	3,313	0.00%
2024/07/05	0	0.00	4	126.00	128.50	-4	3,254	-0.12%
2024/07/04	0	125.50	1	126.00	126.00	-1	3,194	-0.03%
2024/07/01	1.1	126.35	1	125.50	124.50	0.1	2,893	0.00%
2024/06/28	3	129.50	0	0.00	128.00	3	2,765	0.11%
2024/06/27	1	128.00	1	129.00	132.00	0	2,561	0.00%
2024/06/26	0.3	130.50	0	0.00	130.00	0.3	2,515	0.01%
2024/06/25	2	130.75	0	0.00	131.00	2	2,413	0.08%
2024/06/24	0.1	129.00	0	0.00	129.00	0.1	2,300	0.00%
2024/06/21	0	0.00	1	127.50	128.50	-1	2,206	-0.05%
2024/06/19	0	126.00	0	0.00	125.50	0	2,123	0.00%
2024/06/18	2	129.00	0	0.00	128.00	2	2,129	0.09%
2024/06/17	0	0.00	1	126.50	127.00	-1	2,133	-0.05%
2024/06/06	0	124.00	0	0.00	123.50	0	2,091	0.00%
2024/06/04	0	124.50	0	0.00	124.50	0	2,142	0.00%
2024/06/03	1	126.50	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	130.00	1	128.50	128.00	0	2,163	0.00%
2024/05/29	3	129.67	1	129.00	128.50	2	2,177	0.09%
2024/05/28	1	131.00	1	130.50	131.50	0	2,142	0.00%
2024/05/27	0	0.00	1	123.50	123.00	-1	2,040	-0.05%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/21	0	0.00	0.1	127.50	127.00	-0.1	2,064	0.00%
2024/05/17	0	123.00	0	0.00	123.00	0	2,036	0.00%
2024/05/08	0	125.00	0	0.00	124.00	0	2,097	0.00%
2024/05/06	1	128.46	0	0.00	123.50	1	2,067	0.05%
2024/05/02	0	0.00	4	131.00	131.50	-4	1,970	-0.20%
2024/04/24	0	0.00	2	131.00	131.50	-2	1,911	-0.10%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/02	0	0.00	8	126.00	126.50	-8	1,884	-0.42%
2024/04/01	0	0.00	2	124.00	124.50	-2	1,860	-0.11%
2024/03/27	0	0.00	1	124.00	123.50	-1	1,845	-0.05%
2024/03/21	1	123.00	0	0.00	122.00	1	1,896	0.05%
2024/03/20	1.1	124.09	0	0.00	123.00	1.1	1,956	0.06%
2024/03/15	0	0.00	1	121.00	120.00	-1	2,010	-0.05%
2024/03/13	1.1	123.81	1	122.00	122.00	0.1	2,048	0.01%
2024/03/12	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/03/08	1.1	123.03	0	0.00	122.00	1.1	2,162	0.05%
2024/03/07	0.1	126.00	0	0.00	125.50	0.1	2,176	0.01%
2024/03/06	1	128.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	5.1	128.61	0	0.00	128.50	5.1	2,317	0.22%
2024/02/29	1	128.00	0	0.00	129.00	1	2,825	0.04%
2024/02/27	1	131.00	0	0.00	128.50	1	2,883	0.03%
2024/02/26	1	130.00	0	0.00	129.50	1	2,944	0.03%
2024/02/22	2	131.00	0	0.00	131.00	2	3,060	0.07%
2024/02/20	1.1	132.02	0	0.00	131.50	1.1	3,139	0.03%
2024/02/19	0	0.00	1	132.00	132.50	-1	3,190	-0.03%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%