新盛力 (4931)-統一-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	73.03	19	73.13	72.10	7	29,798	0.02%
2025/01/21	12	72.17	11	71.67	71.30	1	28,663	0.00%
2025/01/20	14.1	71.92	27	73.16	75.30	-12.9	27,664	-0.05%
2025/01/17	11	68.17	3	68.50	68.50	8	26,699	0.03%
2025/01/16	2	69.00	13	69.13	68.30	-11	26,187	-0.04%
2025/01/15	10	68.98	9	67.02	65.90	1	25,600	0.00%
2025/01/14	13	69.38	4	69.88	70.00	9	25,112	0.04%
2025/01/13	5	67.80	4	68.25	70.00	1	24,750	0.00%
2025/01/10	9	69.54	18	70.37	69.20	-9	24,456	-0.04%
2025/01/09	37	73.44	35	74.64	70.70	2	23,889	0.01%
2025/01/08	26	72.72	27	73.46	72.70	-1	22,401	0.00%
2025/01/07	10	70.03	10	70.74	69.80	0	21,216	0.00%
2025/01/06	19	70.37	23	69.77	70.00	-4	20,754	-0.02%
2025/01/03	13	67.92	8	68.33	67.00	5	20,099	0.02%
2025/01/02	8	70.80	4	71.30	69.10	4	19,830	0.02%
2024/12/31	9	69.53	12	69.45	71.70	-3	19,239	-0.02%
2024/12/30	24	69.60	25	69.67	69.90	-1	18,800	-0.01%
2024/12/27	42	73.90	24	74.86	69.60	18	18,248	0.10%
2024/12/26	21	72.86	30	73.46	75.50	-9	16,530	-0.05%
2024/12/25	9	67.79	11	67.77	68.70	-2	15,095	-0.01%
2024/12/24	5	62.88	7	62.21	62.50	-2	14,081	-0.01%
2024/12/23	7	64.24	5	63.94	62.60	2	13,705	0.01%
2024/12/20	10	65.15	8	65.23	63.70	2	13,211	0.02%
2024/12/19	36	63.11	41	63.31	65.30	-5	12,413	-0.04%
2024/12/18	1	57.80	19	58.33	61.10	-18	11,158	-0.16%
2024/12/17	8	54.90	9	55.20	55.60	-1	10,775	-0.01%
2024/12/16	9	55.06	9	54.62	55.00	0	10,604	0.00%
2024/12/13	18	56.31	6	55.80	57.50	12	10,262	0.12%
2024/12/12	2	54.70	7	55.16	53.60	-5	9,716	-0.05%
2024/12/11	13	58.22	17	58.62	55.60	-4	9,480	-0.04%
2024/12/10	13	60.44	2	59.30	58.00	11	9,008	0.12%
2024/12/09	7	65.71	14	65.48	64.40	-7	8,629	-0.08%
2024/12/06	18	70.78	13	71.22	71.50	5	8,319	0.06%
2024/12/05	33	72.41	19	72.67	69.70	14	7,816	0.18%
2024/12/04	11	69.42	19	69.66	71.10	-8	6,842	-0.12%
2024/12/03	11	64.55	7	63.70	64.70	4	6,178	0.06%
2024/12/02	9	62.44	6	62.95	63.50	3	6,036	0.05%
2024/11/29	9	59.80	8	58.63	60.50	1	5,908	0.02%
2024/11/28	3	52.50	2	53.45	55.80	1	5,767	0.02%
2024/11/27	7	56.90	3	58.10	57.00	4	5,647	0.07%
2024/11/26	4	56.13	0	0.00	56.30	4	5,517	0.07%
2024/11/25	1	52.50	8	54.39	56.00	-7	5,418	-0.13%
2024/11/22	4	51.53	30	50.78	52.30	-26	5,300	-0.49%
2024/11/21	7	52.40	8	50.84	52.40	-1	5,203	-0.02%
2024/11/20	3	48.18	2	48.45	48.45	1	5,029	0.02%
2024/11/19	11	49.35	18	48.45	49.50	-7	4,979	-0.14%
2024/11/18	34	46.76	33.1	47.04	46.70	0.9	4,911	0.02%
2024/11/15	20.1	47.41	10	46.92	47.10	10.1	4,841	0.21%
2024/11/14	62	49.06	28.5	49.11	48.50	33.5	4,308	0.78%
2024/11/13	10	46.48	17	46.03	47.20	-7	2,338	-0.30%
2024/11/12	6	42.18	8	41.00	42.95	-2	1,680	-0.12%
2024/11/11	8	39.05	0	0.00	39.05	8	1,011	0.79%
2024/10/23	0	35.50	0	0.00	35.80	0	875	0.00%
2024/10/16	0	0.00	2	35.88	35.80	-2	869	-0.23%
2024/10/15	0	0.00	3	35.73	35.75	-3	853	-0.35%
2024/10/04	0	0.00	4	33.35	33.30	-4	814	-0.49%
2024/09/30	5	35.80	0	0.00	35.15	5	803	0.62%
2024/09/27	0	0.00	6	36.80	36.05	-6	800	-0.75%
2024/09/26	7	36.03	0	0.00	36.05	7	798	0.88%
2024/09/25	2	36.80	0	0.00	37.15	2	775	0.26%
2024/09/23	0	0.00	8	34.65	34.75	-8	718	-1.11%
2024/09/20	8	36.75	0	0.00	37.20	8	677	1.18%
2024/08/22	0	0.00	2	34.10	34.10	-2	490	-0.41%
2024/08/14	0	0.00	4	31.40	31.80	-4	347	-1.15%
2024/08/13	1	30.65	3	30.72	30.60	-2	325	-0.61%
2024/08/12	1	30.40	5	30.03	30.45	-4	324	-1.23%
2024/08/09	5	30.13	2	30.00	30.35	3	321	0.93%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/10	2	30.35	0	0.00	30.55	2	462	0.43%
2024/05/03	0	0.00	6	32.00	32.05	-6	454	-1.32%
2024/04/30	0	0.00	2	32.65	32.50	-2	452	-0.44%
2024/04/29	1	31.80	0	0.00	31.85	1	441	0.23%
2024/04/15	8	33.27	0	0.00	33.60	8	413	1.93%
2024/04/03	1	31.90	0	0.00	32.05	1	375	0.27%
2024/03/29	1	32.70	0	0.00	32.75	1	363	0.27%
2024/03/27	0	0.00	2	32.80	32.70	-2	349	-0.57%
2024/03/22	1	31.25	1	30.85	32.10	0	321	0.00%
2024/03/14	1	30.20	0	0.00	30.55	1	322	0.31%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/02/21	0	0.00	2	32.85	32.85	-2	530	-0.38%