亞電 (4939)-統一-台南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
164張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	15	21.52	21.50	-15	402	-3.73%
2024/06/04	0	0.00	2	22.60	22.70	-2	528	-0.38%
2024/05/29	12	23.02	0	0.00	22.85	12	842	1.42%
2024/05/16	0	0.00	2	22.20	21.90	-2	1,231	-0.16%
2024/05/15	0	0.00	8	22.10	21.85	-8	1,287	-0.62%
2024/05/14	1	21.70	0	0.00	21.75	1	1,340	0.07%
2024/05/09	0	0.00	1	22.00	21.85	-1	1,376	-0.07%
2024/05/08	1	22.35	10	22.10	22.20	-9	1,394	-0.65%
2024/04/18	10	21.00	0	0.00	20.85	10	1,838	0.54%
2024/04/10	10	21.90	0	0.00	21.85	10	1,855	0.54%
2024/03/28	0	0.00	1	22.70	22.70	-1	2,092	-0.05%
2024/03/27	0	0.00	2	22.60	22.60	-2	2,093	-0.10%
2024/03/26	0	0.00	2	22.60	22.70	-2	2,086	-0.10%
2024/03/21	3	22.35	0	0.00	22.40	3	2,093	0.14%
2024/03/11	2	21.90	0	0.00	21.80	2	2,669	0.07%
2024/03/08	0	0.00	1	23.50	22.45	-1	2,707	-0.04%
2024/03/06	6	26.50	0	0.00	26.50	6	2,608	0.23%
2024/03/05	20	25.50	21	26.05	26.10	-1	2,480	-0.04%
2024/03/04	5	25.40	5	25.35	25.35	0	2,376	0.00%
2024/02/21	0	0.00	25	24.15	23.80	-25	2,111	-1.18%
2024/02/20	0	0.00	45	24.10	24.40	-45	2,086	-2.16%
2024/01/29	0	0.00	2	21.45	21.40	-2	1,701	-0.12%
2024/01/25	0	0.00	2	22.95	22.95	-2	1,643	-0.12%
2024/01/23	0	0.00	1	21.35	23.20	-1	1,554	-0.06%
2024/01/04	0	0.00	3	21.65	20.85	-3	1,273	-0.24%
2024/01/03	5	22.44	0	0.00	22.05	5	1,252	0.40%
2023/12/28	0	0.00	2	21.85	21.85	-2	1,154	-0.17%
2023/12/27	0	0.00	5	22.50	22.35	-5	1,135	-0.44%
2023/12/26	6	22.48	0	0.00	22.80	6	1,087	0.55%
2023/12/20	0	0.00	1	21.15	21.15	-1	967	-0.10%
2023/12/15	2	22.75	0	0.00	21.80	2	922	0.22%
2023/12/14	1	21.80	1	22.60	22.50	0	846	0.00%
2023/12/13	4	20.94	1	21.95	21.90	3	741	0.40%
2023/12/07	2	21.55	0	0.00	21.55	2	500	0.40%
2023/12/05	1	19.10	0	0.00	19.25	1	269	0.37%
2023/11/02	0	0.00	5	16.70	16.70	-5	149	-3.35%
2023/10/13	0	0.00	5	17.30	17.15	-5	203	-2.46%
2023/06/06	5	17.10	0	0.00	17.20	5	245	2.04%
2023/05/10	5	19.00	5	18.80	18.10	0	211	0.00%
2023/03/16	0	16.50	0	0.00	16.05	0	135	0.00%
2022/08/29	0	0.00	2	17.20	17.25	-2	224	-0.89%
2022/08/24	2	17.90	0	0.00	17.70	2	247	0.81%
2022/05/31	2	22.00	0	0.00	22.15	2	398	0.50%
2022/05/17	0	0.00	2	21.25	21.20	-2	509	-0.39%
2022/05/10	0	0.00	3	20.20	20.50	-3	587	-0.51%
2022/04/27	0	0.00	1	20.85	20.70	-1	847	-0.12%
2022/04/26	0	0.00	1	21.40	21.25	-1	931	-0.11%
2022/03/10	0	23.60	0	0.00	23.45	0	3,771	0.00%
2022/03/08	0	0.00	10	22.85	22.65	-10	3,764	-0.27%
2022/02/16	0	0.00	6	25.10	25.00	-6	3,611	-0.17%
2022/02/14	0	0.00	4	24.33	24.45	-4	3,593	-0.11%
2022/02/11	0	0.00	1	24.85	25.00	-1	3,575	-0.03%
2022/02/08	0	0.00	3	25.50	25.60	-3	3,526	-0.09%
2022/02/07	0	0.00	5	24.40	24.90	-5	3,504	-0.14%
2022/01/24	2	23.95	2	24.20	24.50	0	3,419	0.00%
2022/01/18	7	26.21	0	0.00	25.50	7	3,195	0.22%
2022/01/14	2	26.73	0	0.00	27.40	2	3,019	0.07%
2022/01/13	0	0.00	1	26.05	27.15	-1	2,910	-0.03%
2022/01/12	4	26.43	0	0.00	25.55	4	2,752	0.15%
2022/01/11	13	28.94	3	28.95	28.00	10	2,514	0.40%
2022/01/10	6	27.52	0	0.00	28.00	6	2,054	0.29%
2022/01/07	31	27.56	10	26.89	27.60	21	1,849	1.14%
2022/01/06	2	26.05	11	26.02	27.10	-9	1,346	-0.67%
2022/01/05	1	24.10	14	25.65	26.00	-13	648	-2.00%
2022/01/04	0	0.00	2	23.40	23.65	-2	446	-0.45%
2022/01/03	0	0.00	13	23.73	23.70	-13	424	-3.06%
2021/12/29	2	23.50	0	0.00	22.70	2	357	0.56%
2021/12/27	10	21.53	0	0.00	22.00	10	318	3.14%
2021/12/24	0	0.00	1	21.00	21.00	-1	297	-0.34%
2021/12/13	2	21.08	0	0.00	21.00	2	278	0.72%
2021/11/19	0	0.00	2	20.60	20.20	-2	231	-0.86%
2021/11/01	1	20.80	0	0.00	20.85	1	294	0.34%
2021/10/06	2	18.80	0	0.00	18.70	2	905	0.22%
2021/10/05	3	18.88	0	0.00	19.05	3	940	0.32%
2021/09/07	2	21.10	0	0.00	21.00	2	1,040	0.19%
2021/08/18	0	0.00	5	21.10	21.50	-5	1,165	-0.43%
2021/08/17	5	20.40	0	0.00	20.45	5	1,166	0.43%
2021/08/12	0	0.00	5	22.55	22.90	-5	1,170	-0.43%
2021/08/11	5	22.20	0	0.00	22.35	5	1,176	0.43%
2021/08/05	0	0.00	1	25.60	25.70	-1	1,191	-0.08%
2021/08/03	1	25.75	0	0.00	25.40	1	1,234	0.08%
2021/07/30	0	0.00	50	25.54	25.60	-50	1,242	-4.03%
2021/07/23	0	0.00	20	25.50	25.50	-20	1,210	-1.65%
2021/07/22	21	25.06	0	0.00	24.85	21	1,295	1.62%
2021/07/21	0	0.00	1	25.40	24.75	-1	1,386	-0.07%
2021/07/20	1	25.30	1	25.00	25.25	0	1,389	0.00%
2021/07/19	18	25.66	10	25.40	25.70	8	1,390	0.58%
2021/07/12	10	24.55	11	25.07	25.40	-1	1,284	-0.08%
2021/07/09	1	24.10	0	0.00	24.30	1	1,330	0.08%
2021/07/08	0	0.00	1	24.40	24.40	-1	1,481	-0.07%
2021/07/07	10	24.25	2	24.15	24.15	8	1,630	0.49%
2021/07/06	0	0.00	2	24.60	24.40	-2	1,658	-0.12%
2021/07/01	0	0.00	15	24.00	23.80	-15	1,893	-0.79%
2021/06/30	0	0.00	28	24.10	23.90	-28	1,917	-1.46%
2021/06/28	2	24.25	0	0.00	24.25	2	2,082	0.10%
2021/06/22	5	22.86	0	0.00	22.60	5	2,146	0.23%
2021/06/21	3	22.80	0	0.00	22.85	3	2,179	0.14%
2021/06/18	2	23.25	0	0.00	23.25	2	2,211	0.09%
2021/06/10	0	0.00	20	23.55	23.40	-20	2,466	-0.81%
2021/06/09	13	22.93	0	0.00	22.70	13	2,467	0.53%
2021/06/03	10	23.10	0	0.00	23.00	10	2,971	0.34%
2021/05/26	1	22.90	0	0.00	23.10	1	3,080	0.03%
2021/05/20	0	0.00	5	21.25	21.15	-5	3,305	-0.15%
2021/05/19	1	20.80	0	0.00	20.95	1	3,403	0.03%
2021/05/18	0	0.00	10	20.45	20.45	-10	3,416	-0.29%
2021/05/17	9	19.06	0	0.00	18.60	9	3,412	0.26%
2021/05/14	1	20.55	0	0.00	20.45	1	3,392	0.03%
2021/05/13	0	0.00	10	20.70	20.35	-10	3,381	-0.30%
2021/05/12	10	19.80	0	0.00	20.15	10	3,375	0.30%
2021/05/11	1	22.80	0	0.00	22.00	1	3,344	0.03%
2021/05/04	5	23.40	5	23.15	23.10	0	3,489	0.00%
2021/05/03	10	24.93	3	25.27	24.70	7	3,458	0.20%
2021/04/29	5	25.60	0	25.65	25.60	5	3,445	0.15%
2021/04/28	12	25.98	0	0.00	26.00	12	3,437	0.35%
2021/04/27	30	27.12	0	0.00	27.40	30	3,363	0.89%
2021/04/26	10	26.03	1	26.05	26.05	9	3,289	0.27%
2021/04/23	10	25.80	10	26.20	26.15	0	3,368	0.00%
2021/04/22	15	25.88	0	0.00	25.70	15	3,378	0.44%
2021/04/21	0	0.00	10	26.65	26.65	-10	3,356	-0.30%
2021/04/19	16	26.41	1	26.25	26.25	15	3,355	0.45%
2021/04/16	17	26.85	0	0.00	26.85	17	3,338	0.51%
2021/04/15	0	0.00	30	26.71	27.00	-30	3,409	-0.88%
2021/04/14	33	26.57	0	0.00	25.65	33	3,351	0.98%
2021/04/13	5	25.35	0	0.00	26.10	5	3,251	0.15%
2021/04/09	1	25.85	7	25.30	25.00	-6	3,334	-0.18%
2021/04/07	0	0.00	1	26.45	26.45	-1	3,561	-0.03%
2021/04/06	6	25.70	3	26.05	25.85	3	3,563	0.08%
2021/04/01	1	25.70	0	0.00	25.70	1	3,600	0.03%
2021/03/31	3	26.00	20	25.85	26.20	-17	3,591	-0.47%
2021/03/29	20	25.20	0	0.00	24.95	20	3,432	0.58%
2021/03/24	0	25.35	1	25.00	24.90	-1	3,372	-0.03%
2021/03/17	0	0.00	10	24.55	24.45	-10	3,084	-0.32%
2021/03/16	50	24.00	0	0.00	23.95	50	3,048	1.64%
2021/03/15	13	24.02	0	0.00	24.05	13	3,045	0.43%
2021/03/10	15	24.89	13	25.20	24.60	2	2,982	0.07%
2021/03/05	0	0.00	23	22.65	22.75	-23	2,562	-0.90%
2021/03/03	2	22.40	0	0.00	22.65	2	2,572	0.08%
2021/02/25	0	0.00	2	22.78	22.65	-2	2,505	-0.08%
2021/02/24	0	0.00	2	22.93	22.90	-2	2,494	-0.08%
2021/02/23	2	23.45	0	0.00	23.45	2	2,467	0.08%
2021/02/19	20	22.75	20	22.95	22.70	0	2,328	0.00%
2021/01/29	1	20.75	0	0.00	20.80	1	2,345	0.04%
2021/01/27	1	21.00	0	0.00	21.30	1	2,176	0.05%
2021/01/18	0	0.00	10	21.70	21.70	-10	2,069	-0.48%
2021/01/12	10	21.05	0	0.00	21.05	10	1,903	0.53%
2021/01/08	38	23.16	30	23.35	22.15	8	1,838	0.44%
2021/01/07	2	21.30	0	0.00	21.40	2	1,646	0.12%
2021/01/05	7	23.09	12	22.79	22.60	-5	1,570	-0.32%
2020/12/31	0	0.00	5	21.65	21.75	-5	1,318	-0.38%
2020/12/30	5	21.40	5	21.60	22.00	0	1,192	0.00%
2020/12/29	0	0.00	4	19.15	20.00	-4	897	-0.45%
2020/12/24	1	18.00	1	17.90	17.90	0	748	0.00%
2020/12/23	4	17.64	4	17.70	17.65	0	745	0.00%
2020/12/11	2	18.30	0	0.00	17.95	2	795	0.25%
2020/12/10	4	19.00	0	0.00	18.50	4	791	0.51%
2020/12/08	1	19.35	1	19.25	19.45	0	771	0.00%
2020/12/01	2	18.20	0	0.00	18.50	2	729	0.27%
2020/11/23	2	18.30	0	0.00	18.20	2	742	0.27%
2020/11/20	0	0.00	12	18.82	18.50	-12	729	-1.65%
2020/11/19	0	0.00	15	18.30	18.45	-15	758	-1.98%
2020/11/18	22	18.28	2	18.60	18.20	20	749	2.67%
2020/11/11	1	16.65	1	16.75	16.85	0	568	0.00%
2020/11/10	2	16.70	0	0.00	16.70	2	567	0.35%
2020/11/09	0	0.00	21	17.25	16.80	-21	565	-3.72%
2020/10/27	0	0.00	0	15.25	15.75	0	545	0.00%
2020/10/12	4	16.90	4	17.30	16.80	0	579	0.00%
2020/10/08	0	0.00	4	17.20	17.00	-4	573	-0.70%
2020/10/07	10	16.70	0	0.00	16.60	10	557	1.79%
2020/10/06	0	0.00	10	16.40	16.60	-10	565	-1.77%
2020/10/05	10	16.10	0	0.00	16.05	10	557	1.79%
2020/09/23	0	0.00	1	15.95	15.70	-1	579	-0.17%
2020/09/22	0	0.00	2	16.00	16.00	-2	574	-0.35%
2020/09/21	15	16.88	0	0.00	16.50	15	575	2.61%
2020/08/31	3	15.75	10	15.10	15.50	-7	525	-1.33%
2020/08/26	10	14.60	0	0.00	14.60	10	507	1.97%
2020/08/18	2	14.85	0	0.00	14.85	2	475	0.42%
2020/07/06	3	13.65	0	0.00	13.60	3	454	0.66%
2020/06/30	0	0.00	1	13.65	13.60	-1	443	-0.23%
2020/05/07	1	13.90	0	0.00	13.75	1	342	0.29%
2020/01/03	10	18.60	10	18.35	18.30	0	310	0.00%
2019/10/28	5	18.40	0	0.00	18.20	5	685	0.73%
2019/10/25	7	18.40	0	0.00	18.40	7	720	0.97%
2019/10/08	0	0.00	1	18.05	18.05	-1	851	-0.12%
2019/09/27	0	0.00	1	18.00	17.95	-1	954	-0.10%
2019/09/17	0	0.00	3	18.80	18.85	-3	1,100	-0.27%
2019/09/03	0	0.00	2	19.75	19.75	-2	1,088	-0.18%
2019/09/02	2	20.25	0	0.00	20.20	2	1,075	0.19%
2019/08/19	0	0.00	1	18.75	18.80	-1	949	-0.11%
2019/08/08	3	18.25	0	0.00	18.10	3	944	0.32%
2019/08/06	1	17.95	0	0.00	18.30	1	944	0.11%
2019/08/05	0	0.00	1	18.65	18.60	-1	951	-0.11%
2019/08/01	0	0.00	2	20.05	19.55	-2	981	-0.20%
2019/07/31	1	20.35	0	0.00	20.40	1	974	0.10%
2019/07/30	4	20.70	0	0.00	20.60	4	968	0.41%
2019/07/05	2	19.95	2	20.05	20.10	0	1,143	0.00%
2019/07/01	2	18.90	2	18.80	18.80	0	1,000	0.00%
2019/06/17	0	0.00	2	17.30	17.20	-2	1,074	-0.19%
2019/06/12	2	17.15	0	0.00	17.15	2	1,136	0.18%
2019/05/09	0	0.00	0.2	20.70	19.00	-0.2	1,826	-0.01%
2019/05/03	0	0.00	3	21.25	21.25	-3	1,772	-0.17%
2019/04/29	0	0.00	50	20.59	20.45	-50	1,759	-2.84%
2019/04/18	0	0.00	1	20.85	20.85	-1	1,499	-0.07%
2019/04/17	1	22.10	0	0.00	21.50	1	1,487	0.07%
2019/04/15	50	21.69	2	21.70	21.25	48	1,432	3.35%
2019/04/11	5	21.12	0	0.00	21.60	5	1,391	0.36%
2019/03/20	0	0.00	1	21.00	21.00	-1	1,278	-0.08%
2019/03/12	0	0.00	4	20.30	20.35	-4	1,197	-0.33%
2019/03/07	1	20.90	0	0.00	20.10	1	1,263	0.08%
2019/03/04	1	22.25	1	22.00	22.50	0	1,220	0.00%
2019/02/25	1	21.20	0	0.00	21.30	1	1,124	0.09%
2019/02/15	0.2	21.10	0	0.00	20.60	0.2	990	0.02%
2019/02/13	2	19.95	12	20.21	21.10	-10	940	-1.06%
2019/01/22	5	18.70	0	0.00	18.60	5	845	0.59%
2019/01/21	0	0.00	5	18.50	18.40	-5	828	-0.60%
2018/12/17	10	19.45	10	19.50	19.50	0	2,225	0.00%
2018/12/14	10	19.25	20	19.28	19.35	-10	2,513	-0.40%
2018/12/12	10	18.85	0	0.00	18.85	10	2,530	0.40%
2018/12/05	20	19.60	10	19.85	19.65	10	2,566	0.39%
2018/11/28	0	0.00	10	18.30	18.45	-10	2,527	-0.40%
2018/11/27	10	17.75	0	0.00	17.65	10	2,511	0.40%
2018/11/16	0	0.00	20	17.28	17.90	-20	2,643	-0.76%
2018/11/15	10	16.85	0	0.00	16.85	10	2,638	0.38%
2018/11/12	10	16.90	0	0.00	16.70	10	2,660	0.38%
2018/11/02	0	0.00	2	16.60	16.50	-2	2,713	-0.07%
2018/10/31	5	16.30	5	16.25	16.15	0	2,732	0.00%
2018/10/29	2	15.70	0	0.00	15.20	2	2,712	0.07%
2018/10/11	1	16.80	2	16.75	16.75	-1	2,792	-0.04%
2018/10/09	0	0.00	1	18.70	18.60	-1	2,811	-0.04%
2018/10/03	1	21.10	1	20.55	20.40	0	2,941	0.00%
2018/09/28	1	21.70	0	0.00	21.45	1	3,144	0.03%
2018/09/21	16	24.61	18	24.48	24.65	-2	2,946	-0.07%
2018/09/20	2	22.50	0	0.00	24.25	2	2,478	0.08%
2018/09/17	0	0.00	1	21.50	21.20	-1	2,388	-0.04%
2018/09/14	5	20.70	0	0.00	20.75	5	2,387	0.21%
2018/09/10	0	0.00	29	20.50	20.35	-29	2,587	-1.12%
2018/08/29	10	21.98	0	0.00	21.90	10	3,093	0.32%
2018/08/13	1	22.10	10	22.80	22.30	-9	4,812	-0.19%
2018/08/10	0	0.00	10	23.50	23.45	-10	4,901	-0.20%
2018/08/08	0	0.00	2	24.45	24.25	-2	4,984	-0.04%
2018/08/06	0	0.00	3	23.75	23.80	-3	5,107	-0.06%
2018/07/31	3	24.90	0	0.00	24.30	3	5,366	0.06%
2018/07/30	1	24.15	0	0.00	24.00	1	5,554	0.02%
2018/07/24	3	24.75	2	24.70	24.50	1	5,633	0.02%
2018/07/20	1	24.15	2	24.40	24.00	-1	5,586	-0.02%
2018/07/19	0	0.00	1	24.90	24.75	-1	5,563	-0.02%
2018/07/17	6	25.08	9	25.20	24.90	-3	5,551	-0.05%
2018/07/16	7	25.93	3	25.75	25.55	4	5,545	0.07%
2018/07/13	1	26.15	1	26.25	26.30	0	5,523	0.00%
2018/07/12	8	26.06	8	26.31	26.25	0	5,494	0.00%
2018/07/11	17	25.87	24	25.82	26.20	-7	5,491	-0.13%
2018/07/10	18	26.13	12	26.39	25.60	6	5,504	0.11%
2018/07/09	8	26.69	3	26.45	26.35	5	5,504	0.09%
2018/07/05	17	25.61	27	25.60	25.25	-10	5,466	-0.18%
2018/07/04	3	26.00	3	26.15	26.45	0	5,518	0.00%
2018/07/03	11	26.88	6	26.93	25.70	5	5,473	0.09%
2018/07/02	8	27.42	13	27.57	26.75	-5	5,364	-0.09%
2018/06/29	30	27.21	13	27.18	26.95	17	5,272	0.32%
2018/06/28	0	0.00	12	27.00	25.90	-12	5,063	-0.24%
2018/06/27	6	26.55	0	0.00	26.45	6	4,992	0.12%
2018/06/25	8	25.31	8	25.43	25.20	0	4,810	0.00%
2018/06/22	10	25.70	0	0.00	24.80	10	4,798	0.21%
2018/06/20	5	24.30	0	0.00	23.85	5	4,728	0.11%
2018/06/19	9	26.48	5	26.58	25.10	4	4,646	0.09%
2018/06/15	5	26.90	6	26.99	26.65	-1	4,617	-0.02%
2018/06/14	14	26.69	4	26.74	26.50	10	4,583	0.22%
2018/06/13	10	27.04	0	0.00	26.45	10	4,542	0.22%
2018/06/12	4	27.50	9	27.28	27.10	-5	4,472	-0.11%
2018/06/11	28	27.50	27	27.41	28.00	1	4,360	0.02%
2018/06/06	3	25.62	0	0.00	25.55	3	4,085	0.07%
2018/06/05	2	25.80	9	26.36	25.70	-7	4,054	-0.17%
2018/06/04	6	25.82	6	26.60	26.15	0	3,981	0.00%
2018/06/01	8	25.70	0	0.00	25.75	8	3,940	0.20%
2018/05/31	2	27.10	5	26.79	25.95	-3	3,950	-0.08%
2018/05/30	0	0.00	2	24.15	26.00	-2	3,720	-0.05%
2018/05/29	1	23.90	6	24.57	24.25	-5	3,550	-0.14%
2018/05/28	5	24.30	12	23.91	23.80	-7	3,471	-0.20%
2018/05/24	10	23.93	3	24.00	23.90	7	3,221	0.22%
2018/05/23	3	23.45	0	0.00	23.80	3	3,113	0.10%
2018/05/22	15	23.72	1	24.00	23.50	14	2,903	0.48%
2018/05/18	2	21.80	0	0.00	21.25	2	2,328	0.09%
2018/05/16	0	0.00	10	21.05	20.80	-10	2,154	-0.46%
2018/05/15	1	21.20	12	21.25	21.20	-11	2,127	-0.52%
2018/05/09	10	21.60	0	0.00	21.00	10	2,066	0.48%
2018/05/08	10	21.40	5	21.45	20.70	5	1,966	0.25%
2018/05/07	6	21.05	13	21.33	21.25	-7	1,919	-0.36%
2018/05/04	9	20.26	2	20.25	20.45	7	1,720	0.41%
2018/04/16	10	20.40	10	20.75	20.75	0	2,505	0.00%
2018/04/11	0	0.00	1	19.90	20.05	-1	2,640	-0.04%
2018/04/10	1	19.50	7	19.36	19.90	-6	2,593	-0.23%
2018/03/12	0	0.00	3	19.45	19.45	-3	5,775	-0.05%
2018/02/06	1	19.70	0	0.00	18.75	1	6,128	0.02%
2018/02/02	0	0.00	10	20.80	20.60	-10	6,155	-0.16%
2018/01/29	10	20.44	0	0.00	20.40	10	7,188	0.14%
2018/01/25	1	20.65	0	0.00	20.40	1	7,245	0.01%
2018/01/23	0	0.00	1	21.30	21.10	-1	7,354	-0.01%
2018/01/18	1	21.75	0	0.00	22.20	1	7,289	0.01%
2018/01/17	8	21.86	7	21.86	21.85	1	7,167	0.01%
2018/01/16	2	20.65	2	21.10	21.05	0	7,078	0.00%
2018/01/15	1	20.60	1	20.50	20.50	0	7,133	0.00%
2018/01/12	1	20.75	0	0.00	20.95	1	7,142	0.01%
2018/01/11	0	0.00	1	20.00	20.00	-1	7,113	-0.01%
2018/01/08	2	21.35	0	0.00	21.00	2	7,104	0.03%
2018/01/05	2	21.60	0	0.00	21.35	2	7,016	0.03%
2018/01/04	0	0.00	1	20.80	20.80	-1	7,072	-0.01%
2018/01/03	6	21.40	2	21.55	21.20	4	7,164	0.06%
2018/01/02	5	21.25	10	21.05	21.35	-5	7,029	-0.07%